Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$94.488,44 | -0,08% | -3,89% | US$1.871.757.529.086 | US$20.885.130.965 | 19.809.381 BTC |
| 2 |  Ethereum ETH | US$3.265,95 | -0,50% | -10,13% | US$393.516.705.883 | US$11.647.743.556 | 120.490.689 ETH |
| 3 |  XRP XRP | US$2,51 | -2,73% | 4,44% | US$144.095.837.397 | US$5.572.029.190 | 57.493.120.449 XRP |
| 4 |  Tether USDt USDT | US$0,9995 | -0,01% | -0,03% | US$137.385.680.399 | US$54.637.025.454 | 137.449.718.934 USDT |
| 5 |  BNB BNB | US$693,05 | -0,52% | -2,29% | US$99.803.242.169 | US$1.291.862.069 | 144.006.187 BNB |
| 6 |  Solana SOL | US$188,56 | 0,30% | -11,64% | US$91.322.462.525 | US$1.544.086.708 | 484.314.163 SOL |
| 7 |  Dogecoin DOGE | US$0,3360 | -1,47% | -12,18% | US$49.587.208.381 | US$1.436.724.129 | 147.598.996.384 DOGE |
| 8 |  USDC USDC | US$1,0000 | 0,00% | -0,01% | US$45.747.516.525 | US$3.330.316.049 | 45.749.009.464 USDC |
| 9 |  Cardano ADA | US$0,9686 | -2,61% | -11,42% | US$34.052.664.872 | US$1.120.377.628 | 35.158.211.529 ADA |
| 10 |  TRON TRX | US$0,2334 | -3,14% | -11,13% | US$20.115.024.093 | US$470.623.932 | 86.174.732.357 TRX |
| 11 |  Avalanche AVAX | US$36,56 | -1,45% | -15,14% | US$15.017.783.907 | US$241.246.915 | 410.793.745 AVAX |
| 12 |  Sui SUI | US$4,73 | -4,68% | -9,64% | US$14.248.671.535 | US$867.881.180 | 3.009.569.342 SUI |
| 13 |  Toncoin TON | US$5,30 | -1,76% | -7,39% | US$13.469.053.185 | US$149.468.196 | 2.540.047.363 TON |
| 14 |  Stellar XLM | US$0,4226 | -5,23% | -4,11% | US$12.845.800.239 | US$450.324.276 | 30.398.397.976 XLM |
| 15 |  Shiba Inu SHIB | US$0,00002157 | -2,87% | -9,89% | US$12.708.001.102 | US$285.388.060 | 589.255.265.355.257 SHIB |
| 16 |  Chainlink LINK | US$19,84 | -1,76% | -16,07% | US$12.658.205.581 | US$364.944.821 | 638.099.970 LINK |
| 17 |  Hedera HBAR | US$0,2780 | -4,60% | -7,74% | US$10.634.740.376 | US$410.778.428 | 38.256.671.127 HBAR |
| 18 |  Polkadot DOT | US$6,63 | -1,60% | -13,68% | US$10.195.548.173 | US$147.948.026 | 1.538.083.750 DOT |
| 19 |  Bitcoin Cash BCH | US$447,84 | 1,58% | -4,90% | US$8.873.872.182 | US$357.837.351 | 19.814.972 BCH |
| 20 |  Bitget Token BGB | US$7,15 | 0,63% | 18,99% | US$8.580.996.234 | US$368.772.679 | 1.200.000.000 BGB |
| 21 |  UNUS SED LEO LEO | US$9,21 | -1,89% | 1,74% | US$8.512.956.611 | US$628.553 | 924.348.758 LEO |
| 22 |  Uniswap UNI | US$13,64 | -0,02% | -10,02% | US$8.188.436.478 | US$187.305.434 | 600.500.556 UNI |
| 23 |  Litecoin LTC | US$102,35 | -1,94% | -11,36% | US$7.718.582.450 | US$355.892.863 | 75.411.831 LTC |
| 24 |  Pepe PEPE | US$0,00001774 | -1,49% | -14,34% | US$7.464.410.111 | US$607.079.115 | 420.689.899.999.995 PEPE |
| 25 |  Hyperliquid HYPE | US$21,10 | 0,88% | -13,53% | US$7.046.379.792 | US$92.564.249 | 333.928.180 HYPE |
| 26 |  NEAR Protocol NEAR | US$4,97 | -2,22% | -15,82% | US$5.836.606.225 | US$162.980.618 | 1.174.376.757 NEAR |
| 27 |  Ethena USDe USDe | US$0,9994 | 0,01% | 0,04% | US$5.781.772.322 | US$52.270.103 | 5.785.458.962 USDe |
| 28 |  Dai DAI | US$1,00 | -0,01% | 0,00% | US$5.365.396.392 | US$51.795.443 | 5.365.382.703 DAI |
| 29 |  Aptos APT | US$8,83 | -3,20% | -12,51% | US$5.039.729.534 | US$211.187.009 | 570.927.759 APT |
| 30 |  Internet Computer ICP | US$10,23 | -2,28% | -15,53% | US$4.902.986.568 | US$131.063.285 | 479.097.805 ICP |
| 31 |  Aave AAVE | US$288,21 | 0,36% | -15,67% | US$4.335.813.479 | US$285.715.655 | 15.043.926 AAVE |
| 32 |  Mantle MNT | US$1,14 | -2,26% | -18,36% | US$3.836.821.855 | US$70.075.472 | 3.364.694.383 MNT |
| 33 |  Ethereum Classic ETC | US$25,26 | -1,13% | -10,17% | US$3.796.920.741 | US$147.584.630 | 150.327.051 ETC |
| 34 |  POL (ex-MATIC) POL | US$0,4504 | -1,93% | -12,80% | US$3.789.891.592 | US$109.661.877 | 8.414.449.057 POL |
| 35 |  Render RENDER | US$7,12 | -3,14% | -14,17% | US$3.684.133.245 | US$238.868.669 | 517.697.727 RENDER |
| 36 |  Monero XMR | US$199,91 | 0,81% | 1,63% | US$3.687.709.496 | US$61.420.445 | 18.446.744 XMR |
| 37 |  Cronos CRO | US$0,1377 | -2,79% | -13,45% | US$3.658.449.083 | US$19.744.661 | 26.571.560.696 CRO |
| 38 |  Bittensor TAO | US$443,58 | -0,43% | -21,20% | US$3.613.252.251 | US$169.800.197 | 8.145.743 TAO |
| 39 |  VeChain VET | US$0,04467 | -1,18% | -12,49% | US$3.617.777.837 | US$48.435.962 | 80.985.041.177 VET |
| 40 |  MANTRA OM | US$3,77 | -3,22% | -3,83% | US$3.615.695.716 | US$38.195.027 | 960.163.862 OM |
| 41 |  Artificial Superintelligence Alliance FET | US$1,30 | -1,31% | -19,31% | US$3.163.579.585 | US$191.694.187 | 2.434.213.291 FET |
| 42 |  Filecoin FIL | US$5,09 | -2,14% | -14,02% | US$3.160.692.765 | US$124.855.960 | 620.985.952 FIL |
| 43 |  Arbitrum ARB | US$0,7304 | -1,77% | -20,31% | US$3.075.000.597 | US$208.459.345 | 4.210.111.968 ARB |
| 44 |  Algorand ALGO | US$0,3605 | -4,44% | -11,01% | US$3.016.562.195 | US$145.409.603 | 8.366.764.708 ALGO |
| 45 |  Kaspa KAS | US$0,1167 | 0,35% | -6,20% | US$2.979.469.575 | US$52.444.088 | 25.537.404.883 KAS |
| 46 |  OKB OKB | US$47,82 | 0,61% | -4,98% | US$2.869.270.049 | US$1.725.154 | 60.000.000 OKB |
| 47 |  Ethena ENA | US$0,8780 | -3,16% | -29,87% | US$2.662.858.998 | US$311.119.738 | 3.032.812.500 ENA |
| 48 |  Cosmos ATOM | US$6,46 | -2,36% | -12,05% | US$2.524.964.493 | US$130.781.500 | 390.934.204 ATOM |
| 49 |  Celestia TIA | US$4,93 | 0,31% | -11,15% | US$2.405.086.565 | US$144.658.467 | 487.734.797 TIA |
| 50 |  Optimism OP | US$1,78 | -0,50% | -14,91% | US$2.408.827.910 | US$125.394.022 | 1.351.719.035 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.