Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Secret SCRT | US$0,4318 | -1,64% | -20,45% | US$128.819.276 | US$2.509.360 | 298.356.501 SCRT |
| 402 |  Limitus LMT | US$0,1589 | 4,68% | -4,83% | US$131.925.697 | US$2.997.887 | 830.139.203 LMT |
| 403 |  Satoshi Airline JET | US$1,20 | -2,32% | -4,66% | US$130.255.459 | US$1.408.781 | 108.109.489 JET |
| 404 |  Steem STEEM | US$0,2692 | -5,24% | -14,20% | US$129.389.006 | US$34.749.751 | 480.728.416 STEEM |
| 405 |  STASIS EURO EURS | US$1,03 | -0,15% | -0,63% | US$127.336.721 | US$418.922 | 124.125.940 EURS |
| 406 |  Access Protocol ACS | US$0,003242 | -4,00% | 9,44% | US$126.182.807 | US$3.440.652 | 38.919.647.790 ACS |
| 407 |  Celer Network CELR | US$0,01625 | -3,52% | -19,59% | US$126.142.847 | US$7.477.240 | 7.763.424.107 CELR |
| 408 |  Dent DENT | US$0,001259 | -2,88% | -17,72% | US$125.854.832 | US$8.392.411 | 100.000.000.000 DENT |
| 409 |  API3 API3 | US$1,45 | -1,50% | -18,01% | US$125.724.278 | US$22.702.239 | 86.421.978 API3 |
| 410 |  Prom PROM | US$7,02 | 28,90% | 8,48% | US$128.089.896 | US$123.598.096 | 18.250.000 PROM |
| 411 |  Arcblock ABT | US$1,27 | 2,82% | -14,48% | US$125.360.056 | US$1.280.763 | 98.554.305 ABT |
| 412 |  MAGA (magamemecoin.com) TRUMP | US$2,88 | -2,52% | -6,84% | US$126.524.403 | US$3.607.747 | 43.997.357 TRUMP |
| 413 |  GameStop (gamestop-coin.vip) GME | US$0,0002996 | 3,74% | 15,74% | US$123.220.060 | US$2.137.040 | 411.297.484.026 GME |
| 414 |  Ark ARK | US$0,6689 | 4,58% | 11,48% | US$124.436.103 | US$55.624.153 | 186.027.604 ARK |
| 415 |  MVL MVL | US$0,004895 | -2,30% | 5,13% | US$127.282.377 | US$3.965.892 | 26.002.958.863 MVL |
| 416 |  Just a chill guy CHILLGUY | US$0,1226 | -4,78% | -43,41% | US$122.617.757 | US$16.793.697 | 999.959.519 CHILLGUY |
| 417 |  dKargo DKA | US$0,02699 | -4,68% | 4,22% | US$126.502.122 | US$2.352.951 | 4.686.666.667 DKA |
| 418 |  Altura ALU | US$0,1241 | -4,17% | -6,67% | US$122.898.009 | US$24.873.521 | 990.000.000 ALU |
| 419 |  LOFI LOFI | US$0,1223 | -10,38% | -26,89% | US$122.336.683 | US$4.916.948 | 1.000.000.000 LOFI |
| 420 |  Node AI GPU | US$1,28 | -4,17% | -29,52% | US$121.980.795 | US$1.053.242 | 95.067.702 GPU |
| 421 |  Cartesi CTSI | US$0,1430 | -1,66% | -18,30% | US$120.856.983 | US$7.487.888 | 845.112.264 CTSI |
| 422 |  Suilend SEND | US$2,48 | -7,62% | -10,80% | US$120.687.804 | US$1.925.160 | 48.720.041 SEND |
| 423 |  Omni Network OMNI | US$8,84 | -1,49% | -14,08% | US$118.300.070 | US$31.065.078 | 13.381.160 OMNI |
| 424 |  Synapse SYN | US$0,6007 | -3,79% | -19,04% | US$118.417.942 | US$9.394.111 | 197.144.888 SYN |
| 425 |  Kyber Network Crystal v2 KNC | US$0,6324 | 2,86% | 1,34% | US$117.927.203 | US$34.596.071 | 186.465.507 KNC |
| 426 |  Orbs ORBS | US$0,03017 | -1,86% | 0,95% | US$120.357.860 | US$19.418.080 | 3.989.676.436 ORBS |
| 427 |  Velodrome Finance VELO | US$0,1304 | -4,23% | -30,77% | US$117.348.089 | US$10.402.681 | 899.663.280 VELO |
| 428 |  MiL.k MLK | US$0,2830 | -3,63% | 7,76% | US$118.891.375 | US$7.272.404 | 420.122.502 MLK |
| 429 |  NetMind Token NMT | US$3,49 | -2,35% | -8,49% | US$116.656.689 | US$2.228.990 | 33.450.208 NMT |
| 430 |  Portal PORTAL | US$0,2665 | -2,43% | -24,46% | US$115.154.074 | US$22.814.949 | 432.137.639 PORTAL |
| 431 |  Merlin Chain MERL | US$0,2186 | -4,44% | -19,23% | US$114.743.401 | US$15.354.113 | 525.000.000 MERL |
| 432 |  CUDOS CUDOS | US$0,01167 | 7,68% | -3,92% | US$115.738.388 | US$5.900,30 | 9.914.157.670 CUDOS |
| 433 |  Numeraire NMR | US$14,78 | -1,10% | -13,95% | US$112.958.722 | US$7.275.075 | 7.644.753 NMR |
| 434 |  Autonolas OLAS | US$1,21 | 1,28% | -17,73% | US$112.495.783 | US$717.760 | 92.917.435 OLAS |
| 435 |  Spell Token SPELL | US$0,0007231 | -1,99% | -17,74% | US$111.520.111 | US$8.042.508 | 154.233.149.045 SPELL |
| 436 |  Mr Mint MNT | US$0,3164 | 1,04% | -7,95% | US$110.680.438 | US$256.949 | 349.855.660 MNT |
| 437 |  MediBloc MED | US$0,01183 | -4,75% | 13,74% | US$112.913.936 | US$7.722.449 | 9.543.626.701 MED |
| 438 |  Vulcan Forged (PYR) PYR | US$2,76 | -1,65% | -15,97% | US$107.667.089 | US$7.836.041 | 39.012.569 PYR |
| 439 |  Dogelon Mars ELON | US$0,0000002000 | -1,79% | -17,44% | US$107.514.684 | US$1.575.826 | 549.652.770.159.583 ELON |
| 440 |  Alephium ALPH | US$1,10 | 0,44% | -14,21% | US$108.074.353 | US$898.105 | 98.056.094 ALPH |
| 441 |  Oasys OAS | US$0,03030 | -1,45% | -12,12% | US$107.896.180 | US$786.227 | 3.560.711.898 OAS |
| 442 |  Seedify.fund SFUND | US$1,68 | -3,66% | -4,49% | US$107.076.455 | US$581.576 | 63.902.037 SFUND |
| 443 |  Orchid OXT | US$0,1093 | -2,54% | -12,08% | US$107.111.125 | US$8.729.934 | 979.779.108 OXT |
| 444 |  Bone ShibaSwap BONE | US$0,4564 | -1,95% | -5,15% | US$104.927.697 | US$3.323.869 | 229.923.351 BONE |
| 445 |  Ardor ARDR | US$0,1069 | -4,46% | 7,67% | US$106.737.917 | US$26.900.495 | 998.466.231 ARDR |
| 446 |  Metal DAO MTL | US$1,28 | -3,74% | 1,87% | US$100.953.864 | US$9.950.891 | 78.588.897 MTL |
| 447 |  Spectral SPEC | US$7,35 | -2,81% | -31,90% | US$103.614.931 | US$3.093.056 | 14.104.697 SPEC |
| 448 |  Aragon ANT | US$2,43 | -7,01% | 44,71% | US$104.847.140 | US$11.156,80 | 43.192.285 ANT |
| 449 |  IAGON IAG | US$0,2782 | -1,45% | -13,19% | US$104.599.707 | US$238.523 | 376.020.434 IAG |
| 450 |  Mode MODE | US$0,04118 | 6,61% | -8,23% | US$102.952.102 | US$5.219.570 | 2.500.000.009 MODE |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.