Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/01/2025

Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Biconomy Biconomy BICOUS$0,2749-0,85%-18,91%US$253.062.394US$10.974.469920.419.320 BICO
252AI Rig Complex AI Rig Complex ARCUS$0,2550-12,69%-30,39%US$255.007.028US$37.311.265999.998.319 ARC
253Hive Hive HIVEUS$0,5221-2,01%-13,30%US$261.426.307US$155.332.543500.749.243 HIVE
254Polymesh Polymesh POLYXUS$0,2751-2,93%-9,02%US$252.817.066US$12.221.606918.968.793 POLYX
255SKALE SKALE SKLUS$0,04322-1,38%-21,07%US$248.795.992US$20.459.6955.756.602.671 SKL
256Loopring Loopring LRCUS$0,1828-2,17%-15,52%US$249.785.432US$13.084.7531.366.806.970 LRC
257XYO XYO XYOUS$0,01851-2,97%-12,59%US$249.427.932US$1.609.28513.476.747.692 XYO
258Avail Avail AVAILUS$0,12558,09%6,62%US$242.428.127US$42.323.6481.931.683.285 AVAIL
259Apu Apustaja Apu Apustaja APUUS$0,00071754,37%-9,38%US$242.422.411US$3.386.427337.892.157.628 APU
260Elixir deUSD Elixir deUSD DEUSDUS$0,9997-0,03%-0,07%US$244.844.075US$2.367.165244.928.284 DEUSD
261GMX GMX GMXUS$24,31-1,57%-17,97%US$241.208.818US$8.580.5749.920.279 GMX
262Kadena Kadena KDAUS$0,7933-3,33%-22,88%US$239.582.602US$7.005.193301.992.663 KDA
263Swarms Swarms SWARMSUS$0,2390-3,31%-20,87%US$238.948.139US$129.533.672999.984.830 SWARMS
264ssv.network ssv.network SSVUS$20,08-1,14%-20,24%US$237.212.152US$32.571.64611.813.145 SSV
265Orbler Orbler ORBRUS$0,23460,08%16,40%US$238.239.185US$51.698,971.015.586.750 ORBR
266Metars Genesis Metars Genesis MRSUS$2,82-0,09%-4,45%US$237.563.852US$53.787,2284.235.303 MRS
267Bazaars Bazaars BZRUS$20,25-0,49%-10,21%US$236.330.719US$714.79411.672.346 BZR
268Decred Decred DCRUS$14,162,83%-14,05%US$234.579.534US$1.677.67116.561.166 DCR
269Altlayer Altlayer ALTUS$0,1005-2,18%-22,45%US$231.230.947US$27.475.6352.301.551.572 ALT
270DOGS DOGS DOGSUS$0,0004446-2,12%-21,38%US$229.726.092US$38.780.685516.750.000.000 DOGS
271Velo Velo VELOUS$0,03114-1,35%8,89%US$230.140.260US$26.421.9097.390.475.595 VELO
272Hivemapper Hivemapper HONEYUS$0,0746010,16%-13,99%US$232.474.115US$6.594.3513.116.151.035 HONEY
273NEM NEM XEMUS$0,02567-3,17%-5,95%US$231.015.552US$19.678.3738.999.999.999 XEM
274Ontology Ontology ONTUS$0,2423-2,44%-6,98%US$221.106.229US$8.470.991912.697.857 ONT
275Phala Network Phala Network PHAUS$0,2894-7,73%-18,83%US$223.986.828US$48.452.770774.094.434 PHA
276Metis Metis METISUS$35,57-2,12%-25,98%US$220.168.948US$5.660.3856.189.334 METIS
277Sun [New] Sun [New] SUNUS$0,02255-2,82%-12,47%US$220.875.345US$31.250.5419.794.873.210 SUN
278Wilder World Wilder World WILDUS$0,5677-2,11%-14,38%US$219.659.312US$794.288386.928.428 WILD
279Rocket Pool Rocket Pool RPLUS$10,28-1,34%-17,06%US$215.720.435US$7.915.79220.988.203 RPL
280Storj Storj STORJUS$0,5274-4,41%-2,36%US$211.017.340US$32.261.064400.124.989 STORJ
281Polyhedra Network Polyhedra Network ZKJUS$1,930,01%-3,52%US$217.129.568US$4.213.946112.502.999 ZKJ
282Open Campus Open Campus EDUUS$0,5233-1,32%-9,07%US$214.895.973US$15.057.467410.679.724 EDU
283CoW Protocol CoW Protocol COWUS$0,7210-0,82%-24,53%US$212.808.067US$22.551.429295.149.010 COW
284VeThor Token VeThor Token VTHOUS$0,0024710,78%-13,89%US$210.067.245US$3.650.35485.016.735.595 VTHO
285Blast Blast BLASTUS$0,008752-2,68%-9,12%US$212.715.987US$11.378.39524.304.291.896 BLAST
286Bitcoin Gold Bitcoin Gold BTGUS$12,363,48%-41,86%US$216.512.385US$27.211.21917.513.924 BTG
287Sologenic Sologenic SOLOUS$0,52021,24%6,86%US$208.039.689US$1.359.669399.947.699 SOLO
288Flux Flux FLUXUS$0,5602-2,27%-17,06%US$211.746.460US$9.595.737377.951.984 FLUX
289Solana Name Service Solana Name Service FIDAUS$0,2126-1,53%-21,61%US$210.632.180US$23.011.317990.911.977 FIDA
290Xai Xai XAIUS$0,2072-1,98%-21,60%US$211.609.120US$77.711.8731.021.067.652 XAI
291Solar Solar SXPUS$0,3351-3,65%-8,63%US$211.083.365US$16.179.326629.991.451 SXP
292UXLINK UXLINK UXLINKUS$1,24-4,10%-23,38%US$210.815.973US$113.678.584170.000.000 UXLINK
293DigiByte DigiByte DGBUS$0,01196-3,87%-16,90%US$209.031.496US$4.407.91017.473.413.251 DGB
294Clearpool Clearpool CPOOLUS$0,2871-4,75%-30,21%US$209.543.267US$2.547.137729.956.711 CPOOL
295Band Protocol Band Protocol BANDUS$1,33-2,08%-16,03%US$207.691.685US$7.742.058155.666.389 BAND
296WAX WAX WAXPUS$0,050376,16%10,53%US$217.155.873US$120.665.1814.311.355.937 WAXP
297UMA UMA UMAUS$2,46-2,54%-21,69%US$207.407.707US$13.884.83784.354.131 UMA
298Waves Waves WAVESUS$1,75-2,64%-4,41%US$204.370.017US$19.067.619116.697.718 WAVES
299Radix Radix XRDUS$0,019490,86%-18,64%US$207.441.843US$1.642.63910.641.877.079 XRD
300Casper Casper CSPRUS$0,016060,64%-1,04%US$204.994.268US$4.967.10512.760.829.443 CSPR

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/01/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan