Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nervos Network CKB | US$0,01089 | -1,95% | -14,25% | US$498.262.286 | US$29.775.177 | 45.740.267.041 CKB |
| 152 |  TrueUSD TUSD | US$0,9995 | -0,04% | -0,09% | US$495.275.004 | US$47.149.584 | 495.516.083 TUSD |
| 153 |  Theta Fuel TFUEL | US$0,07681 | 10,76% | 11,98% | US$522.970.392 | US$437.975.662 | 6.808.769.962 TFUEL |
| 154 |  APENFT NFT | US$0,0000004900 | -2,72% | -8,27% | US$492.185.205 | US$17.497.348 | 999.990.000.000.000 NFT |
| 155 |  Enjin Coin ENJ | US$0,1994 | -2,38% | -18,74% | US$483.438.987 | US$15.717.037 | 2.424.931.545 ENJ |
| 156 |  Kusama KSM | US$30,14 | -1,90% | -16,89% | US$481.227.892 | US$11.270.981 | 15.968.998 KSM |
| 157 |  Echelon Prime PRIME | US$13,43 | 1,32% | -24,09% | US$480.363.610 | US$16.707.707 | 35.773.841 PRIME |
| 158 |  Trust Wallet Token TWT | US$1,15 | -0,47% | -8,32% | US$479.585.405 | US$11.551.984 | 416.649.900 TWT |
| 159 |  Blur BLUR | US$0,2236 | -2,18% | -17,62% | US$477.234.495 | US$36.744.838 | 2.134.568.386 BLUR |
| 160 |  Dash DASH | US$36,84 | -1,26% | -15,69% | US$445.804.435 | US$50.470.378 | 12.102.672 DASH |
| 161 |  Baby Doge Coin BabyDoge | - | -1,81% | -18,23% | US$444.742.591 | US$38.087.206 | 162.002.709.793.854.400 BabyDoge |
| 162 |  Astar ASTR | US$0,05946 | -3,07% | -10,07% | US$444.607.293 | US$11.290.334 | 7.477.938.946 ASTR |
| 163 |  Creditcoin CTC | US$1,08 | -2,51% | -8,15% | US$448.428.827 | US$9.996.746 | 417.084.779 CTC |
| 164 |  Safe SAFE | US$0,9551 | -3,78% | -9,78% | US$442.938.675 | US$14.676.374 | 463.757.969 SAFE |
| 165 |  Morpho MORPHO | US$2,62 | -4,47% | -26,73% | US$434.589.010 | US$22.566.819 | 166.009.265 MORPHO |
| 166 |  0x Protocol ZRX | US$0,4882 | -2,44% | -8,93% | US$414.170.558 | US$46.450.387 | 848.396.563 ZRX |
| 167 |  Vana VANA | US$13,77 | -3,05% | -22,88% | US$414.231.775 | US$15.552.288 | 30.084.000 VANA |
| 168 |  OriginTrail TRAC | US$0,8282 | 5,79% | -8,12% | US$414.076.641 | US$3.694.745 | 499.995.033 TRAC |
| 169 |  ether.fi ETHFI | US$1,86 | -2,29% | -21,47% | US$404.902.480 | US$83.348.940 | 217.355.893 ETHFI |
| 170 |  Zilliqa ZIL | US$0,02098 | -2,86% | -9,38% | US$407.019.897 | US$20.992.848 | 19.396.467.220 ZIL |
| 171 |  Golem GLM | US$0,4014 | -1,87% | -7,06% | US$401.373.346 | US$24.821.534 | 1.000.000.000 GLM |
| 172 |  Convex Finance CVX | US$4,08 | -3,39% | -23,35% | US$397.717.781 | US$30.563.574 | 97.519.063 CVX |
| 173 |  io.net IO | US$2,98 | -0,65% | -23,81% | US$393.794.041 | US$82.420.152 | 131.999.265 IO |
| 174 |  BOOK OF MEME BOME | US$0,005649 | -1,66% | -19,06% | US$389.500.292 | US$65.482.031 | 68.953.215.079 BOME |
| 175 |  aixbt by Virtuals AIXBT | US$0,4523 | -9,06% | -7,93% | US$386.981.667 | US$105.167.950 | 855.612.732 AIXBT |
| 176 |  JUST JST | US$0,03912 | -2,89% | -3,91% | US$387.319.095 | US$30.749.340 | 9.900.000.000 JST |
| 177 |  SushiSwap SUSHI | US$1,44 | -1,85% | -19,40% | US$379.611.570 | US$63.977.482 | 263.311.648 SUSHI |
| 178 |  WOO WOO | US$0,2024 | -2,72% | -19,63% | US$376.879.528 | US$23.012.310 | 1.862.228.990 WOO |
| 179 |  Holo HOT | US$0,002143 | -2,37% | -17,41% | US$374.643.256 | US$10.082.743 | 174.843.716.635 HOT |
| 180 |  SPACE ID ID | US$0,4298 | -2,58% | -9,84% | US$370.116.528 | US$17.466.483 | 861.209.959 ID |
| 181 |  GMT GMT | US$0,1378 | -2,67% | -15,67% | US$370.880.797 | US$61.541.926 | 2.690.932.937 GMT |
| 182 |  Basic Attention Token BAT | US$0,2466 | -1,59% | -8,64% | US$368.894.225 | US$28.626.427 | 1.495.658.357 BAT |
| 183 |  Moca Network MOCA | US$0,2250 | -5,10% | -28,17% | US$367.651.772 | US$37.407.541 | 1.633.865.250 MOCA |
| 184 |  Horizen ZEN | US$23,11 | -4,05% | -16,54% | US$365.234.059 | US$20.345.869 | 15.805.609 ZEN |
| 185 |  Ankr ANKR | US$0,03636 | -3,00% | -7,83% | US$363.637.064 | US$25.665.244 | 10.000.000.000 ANKR |
| 186 |  WEMIX WEMIX | US$0,8717 | -0,01% | 5,94% | US$362.384.609 | US$1.648.219 | 415.720.431 WEMIX |
| 187 |  Aethir ATH | US$0,06212 | -3,59% | -14,41% | US$353.111.239 | US$16.682.060 | 5.684.494.252 ATH |
| 188 |  Magic Eden ME | US$2,70 | -3,30% | -21,69% | US$350.612.886 | US$57.396.895 | 129.798.486 ME |
| 189 |  aelf ELF | US$0,4866 | 3,15% | -4,11% | US$358.345.724 | US$29.050.143 | 736.440.428 ELF |
| 190 |  Celo CELO | US$0,6214 | -2,58% | -14,32% | US$347.694.108 | US$34.341.224 | 559.550.708 CELO |
| 191 |  MX Token MX | US$3,61 | -1,88% | -3,23% | US$349.322.179 | US$35.315.091 | 96.781.834 MX |
| 192 |  Goatseus Maximus GOAT | US$0,3453 | -3,42% | -35,76% | US$345.341.079 | US$50.781.005 | 999.996.350 GOAT |
| 193 |  IoTeX IOTX | US$0,03660 | -1,31% | -13,51% | US$345.532.735 | US$9.790.420 | 9.441.369.057 IOTX |
| 194 |  Gas GAS | US$5,26 | -4,75% | 2,08% | US$341.569.399 | US$23.966.124 | 64.992.331 GAS |
| 195 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0008106 | -0,12% | -25,85% | US$341.013.344 | US$96.543.279 | 420.681.198.063 NEIRO |
| 196 |  Siacoin SC | US$0,005931 | -3,45% | 1,79% | US$342.468.578 | US$25.072.941 | 57.740.391.700 SC |
| 197 |  Qtum QTUM | US$3,17 | -3,08% | -8,37% | US$334.754.748 | US$38.530.007 | 105.478.528 QTUM |
| 198 |  Harmony ONE | US$0,02334 | -2,39% | -24,74% | US$335.386.785 | US$11.211.414 | 14.369.838.844 ONE |
| 199 |  Memecoin MEME | US$0,009296 | -2,28% | -18,33% | US$333.650.451 | US$53.537.661 | 35.891.633.847 MEME |
| 200 |  ZetaChain ZETA | US$0,5261 | -1,85% | -12,49% | US$333.722.443 | US$12.416.414 | 634.375.000 ZETA |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.