Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$1,51 | -1,37% | -14,40% | US$2.280.442.028 | US$69.524.310 | 1.508.666.232 STX |
| 52 |  Theta Network THETA | US$2,11 | -1,85% | -13,78% | US$2.114.506.447 | US$95.954.563 | 1.000.000.000 THETA |
| 53 |  Bonk BONK | US$0,00002751 | -2,06% | -19,98% | US$2.098.800.678 | US$106.614.761 | 76.299.199.756.167 BONK |
| 54 |  Immutable IMX | US$1,22 | -2,57% | -15,79% | US$2.096.138.884 | US$49.658.792 | 1.719.283.101 IMX |
| 55 |  Injective INJ | US$20,85 | -2,22% | -18,02% | US$2.063.106.128 | US$92.928.021 | 98.970.935 INJ |
| 56 |  Pudgy Penguins PENGU | US$0,03253 | -1,21% | -18,87% | US$2.044.851.777 | US$227.682.555 | 62.860.396.090 PENGU |
| 57 |  Fantom FTM | US$0,6987 | -2,79% | -15,53% | US$1.958.868.590 | US$79.672.531 | 2.803.634.836 FTM |
| 58 |  Movement MOVE | US$0,8746 | -4,94% | -21,32% | US$1.967.901.540 | US$119.147.702 | 2.250.000.000 MOVE |
| 59 |  The Graph GRT | US$0,2017 | -1,98% | -17,08% | US$1.925.688.231 | US$50.817.400 | 9.548.531.509 GRT |
| 60 |  Worldcoin WLD | US$2,14 | -2,16% | -11,19% | US$1.902.812.039 | US$171.694.270 | 888.076.538 WLD |
| 61 |  First Digital USD FDUSD | US$0,9991 | -0,03% | 0,09% | US$1.784.990.125 | US$3.319.612.020 | 1.786.532.500 FDUSD |
| 62 |  Virtuals Protocol VIRTUAL | US$2,68 | -10,52% | -33,11% | US$1.730.221.498 | US$198.556.500 | 644.446.577 VIRTUAL |
| 63 |  Ondo ONDO | US$1,21 | -5,01% | -21,77% | US$1.680.878.466 | US$87.708.988 | 1.389.759.838 ONDO |
| 64 |  GateToken GT | US$18,39 | -0,03% | 1,79% | US$1.631.886.977 | US$8.440.782 | 88.719.642 GT |
| 65 |  Sei SEI | US$0,3827 | -1,47% | -16,48% | US$1.610.363.280 | US$104.616.376 | 4.207.777.777 SEI |
| 66 |  FLOKI FLOKI | US$0,0001626 | -1,77% | -18,32% | US$1.561.075.593 | US$106.133.289 | 9.602.476.827.705 FLOKI |
| 67 |  dogwifhat WIF | US$1,55 | -1,89% | -26,40% | US$1.544.783.203 | US$195.714.731 | 998.841.699 WIF |
| 68 |  JasmyCoin JASMY | US$0,03093 | -2,22% | -20,17% | US$1.527.574.282 | US$67.285.206 | 49.394.999.677 JASMY |
| 69 |  XDC Network XDC | US$0,1005 | -0,67% | 4,19% | US$1.501.311.158 | US$40.654.455 | 14.932.919.360 XDC |
| 70 |  The Sandbox SAND | US$0,5831 | -3,36% | -9,00% | US$1.426.060.191 | US$136.811.378 | 2.445.857.126 SAND |
| 71 |  Lido DAO LDO | US$1,56 | -1,83% | -25,26% | US$1.400.307.522 | US$97.091.293 | 896.046.961 LDO |
| 72 |  KuCoin Token KCS | US$11,36 | 5,02% | 2,44% | US$1.393.483.929 | US$2.121.354 | 122.665.482 KCS |
| 73 |  Flare FLR | US$0,02416 | -2,84% | -10,51% | US$1.373.325.519 | US$12.994.273 | 56.854.576.605 FLR |
| 74 |  Raydium RAY | US$4,67 | 2,30% | -18,57% | US$1.358.086.861 | US$73.241.317 | 290.888.624 RAY |
| 75 |  DeXe DEXE | US$16,13 | 1,13% | -4,89% | US$1.350.801.136 | US$11.423.010 | 83.733.239 DEXE |
| 76 |  Tezos XTZ | US$1,26 | -1,68% | -13,04% | US$1.288.085.886 | US$52.610.152 | 1.024.307.233 XTZ |
| 77 |  Gala GALA | US$0,03479 | -4,07% | -16,93% | US$1.278.110.419 | US$124.728.651 | 36.739.697.742 GALA |
| 78 |  Maker MKR | US$1.423,22 | -1,23% | -9,59% | US$1.270.724.500 | US$138.113.844 | 892.849 MKR |
| 79 |  Quant QNT | US$104,46 | -2,89% | -12,05% | US$1.261.169.746 | US$19.759.579 | 12.072.738 QNT |
| 80 |  Kaia KAIA | US$0,2089 | -2,79% | -7,74% | US$1.236.061.305 | US$20.268.688 | 5.917.834.757 KAIA |
| 81 |  EOS EOS | US$0,7876 | -2,10% | -12,64% | US$1.212.692.908 | US$113.170.557 | 1.539.717.937 EOS |
| 82 |  Pyth Network PYTH | US$0,3269 | -0,38% | -16,39% | US$1.184.922.442 | US$59.721.644 | 3.624.988.786 PYTH |
| 83 |  IOTA IOTA | US$0,3281 | -2,54% | -8,41% | US$1.178.987.124 | US$69.401.313 | 3.593.121.973 IOTA |
| 84 |  THORChain RUNE | US$3,37 | -2,19% | -31,67% | US$1.169.620.783 | US$179.234.174 | 347.033.982 RUNE |
| 85 |  ai16z AI16Z | US$1,06 | -9,26% | -41,57% | US$1.164.597.661 | US$300.676.520 | 1.099.999.315 AI16Z |
| 86 |  Brett (Based) BRETT | US$0,1179 | -2,25% | -22,11% | US$1.168.712.491 | US$24.367.186 | 9.910.236.395 BRETT |
| 87 |  Flow FLOW | US$0,7257 | -2,73% | -9,96% | US$1.129.412.292 | US$62.473.982 | 1.556.395.136 FLOW |
| 88 |  Bitcoin SV BSV | US$57,77 | 0,29% | 1,20% | US$1.144.403.708 | US$81.237.922 | 19.810.388 BSV |
| 89 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001150 | -0,93% | -1,80% | US$1.134.978.765 | US$22.708.939 | 986.061.142.857.000 BTT |
| 90 |  Ethereum Name Service ENS | US$31,70 | -1,43% | -13,75% | US$1.120.741.570 | US$86.361.264 | 35.360.051 ENS |
| 91 |  Beam BEAM | US$0,02257 | -2,21% | -20,06% | US$1.116.466.107 | US$16.724.908 | 49.466.004.168 BEAM |
| 92 |  Jupiter JUP | US$0,8000 | -1,91% | -15,42% | US$1.079.964.692 | US$44.245.762 | 1.350.000.000 JUP |
| 93 |  AIOZ Network AIOZ | US$0,9275 | -0,67% | -17,54% | US$1.066.605.873 | US$21.752.293 | 1.149.949.593 AIOZ |
| 94 |  Neo NEO | US$14,81 | -3,13% | -7,23% | US$1.044.756.839 | US$28.152.348 | 70.538.831 NEO |
| 95 |  Curve DAO Token CRV | US$0,8204 | -3,13% | -20,12% | US$1.038.689.487 | US$149.266.928 | 1.266.100.423 CRV |
| 96 |  Starknet STRK | US$0,4292 | -1,26% | -17,70% | US$1.038.194.700 | US$60.842.081 | 2.419.112.366 STRK |
| 97 |  Arweave AR | US$15,55 | -2,07% | -20,83% | US$1.020.710.932 | US$47.046.344 | 65.652.466 AR |
| 98 |  Axie Infinity AXS | US$6,15 | -2,02% | -12,57% | US$968.956.597 | US$107.060.768 | 157.568.258 AXS |
| 99 |  dYdX (Native) DYDX | US$1,30 | -1,87% | -18,38% | US$938.712.188 | US$15.482.209 | 721.448.170 DYDX |
| 100 |  Decentraland MANA | US$0,4807 | -3,42% | -12,20% | US$933.563.253 | US$61.535.112 | 1.942.255.184 MANA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.