Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,81 | 0,24% | 7,70% | US$1.664.136.123 | US$64.073.705 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9998 | -0,01% | -0,06% | US$1.533.110.100 | US$66.696.473 | 1.533.412.159 USD0 |
| 203 |  Solana Swap SOS | US$1,45 | 7,37% | -5,35% | US$1.451.609.773 | US$2.745.167 | 999.999.999 SOS |
| 204 |  Zeebu ZBU | US$4,26 | -0,11% | -0,60% | US$1.103.327.808 | US$783.701 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$2,01 | -1,29% | -3,47% | US$949.945.904 | US$1.618.985 | 471.874.940 FLZ |
| 206 |  Akuma Inu $AKUMA | US$0,001175 | 1,41% | 119,62% | US$783.179.485 | US$5.974.057 | 666.666.666.666 $AKUMA |
| 207 |  Frax FRAX | US$0,9959 | 0,01% | -0,02% | US$646.782.083 | US$9.815.530 | 649.433.438 FRAX |
| 208 |  ShibaBitcoin SHIBTC | US$7,57 | 4,63% | 0,34% | US$654.773.450 | US$3.496.913 | 86.461.076 SHIBTC |
| 209 |  Meta Games Coin MGC | US$0,5556 | 4,09% | 12,66% | US$611.182.582 | US$548.429 | 1.099.999.700 MGC |
| 210 |  Dog (Bitcoin) DOG | US$0,005523 | -1,93% | -23,87% | US$552.298.926 | US$13.064.391 | 100.000.000.000 DOG |
| 211 |  Beldex BDX | US$0,07989 | 0,36% | 1,02% | US$552.242.058 | US$8.105.110 | 6.912.802.722 BDX |
| 212 |  Freysa FAI | US$0,06081 | -7,41% | -21,24% | US$498.009.430 | US$2.640.412 | 8.189.700.000 FAI |
| 213 |  Telcoin TEL | US$0,005238 | -1,88% | -18,84% | US$481.224.933 | US$1.146.523 | 91.870.083.811 TEL |
| 214 |  Snek SNEK | US$0,006316 | -3,47% | -9,92% | US$469.928.553 | US$1.733.263 | 74.399.761.130 SNEK |
| 215 |  Cheelee CHEEL | US$8,21 | 0,56% | 0,97% | US$466.388.531 | US$4.442.663 | 56.802.097 CHEEL |
| 216 |  Ondo US Dollar Yield USDY | US$1,07 | 0,04% | 0,23% | US$449.458.755 | US$318.218 | 419.690.692 USDY |
| 217 |  DeepBook Protocol DEEP | US$0,1418 | -4,90% | -20,78% | US$394.077.200 | US$24.161.098 | 2.779.000.000 DEEP |
| 218 |  insurance INSURANCE | US$20,70 | 13,12% | 42,79% | US$387.161.741 | US$296.486 | 18.700.000 INSURANCE |
| 219 |  Destra Network DSYNC | US$0,3768 | -2,03% | -27,59% | US$365.104.101 | US$7.213.106 | 969.018.189 DSYNC |
| 220 |  GRIFFAIN GRIFFAIN | US$0,3378 | -13,03% | -12,34% | US$337.758.710 | US$48.948.309 | 999.881.120 GRIFFAIN |
| 221 |  SafePal SFP | US$0,6848 | -1,11% | -7,00% | US$333.830.670 | US$10.402.434 | 487.500.000 SFP |
| 222 |  PAAL AI PAAL | US$0,3751 | -7,94% | -21,84% | US$325.956.977 | US$11.878.593 | 868.924.643 PAAL |
| 223 |  EthereumPoW ETHW | US$2,99 | -2,10% | -17,29% | US$322.836.573 | US$5.119.121 | 107.818.999 ETHW |
| 224 |  Chintai CHEX | US$0,3307 | -4,83% | -25,30% | US$322.385.073 | US$3.106.486 | 974.940.067 CHEX |
| 225 |  Osmosis OSMO | US$0,4534 | -1,80% | -10,20% | US$319.421.224 | US$6.047.505 | 704.557.792 OSMO |
| 226 |  Drift DRIFT | US$1,15 | -2,56% | -16,56% | US$315.057.186 | US$23.118.601 | 273.751.895 DRIFT |
| 227 |  SwissBorg BORG | US$0,3173 | -3,69% | -12,32% | US$312.043.395 | US$830.144 | 983.459.858 BORG |
| 228 |  Chia XCH | US$22,21 | -2,13% | -5,76% | US$310.053.101 | US$5.160.541 | 13.957.509 XCH |
| 229 |  Arkham ARKM | US$1,34 | -2,32% | -20,65% | US$302.035.619 | US$37.104.336 | 225.100.000 ARKM |
| 230 |  Usual USUAL | US$0,5894 | -7,55% | -40,61% | US$304.080.903 | US$125.158.791 | 515.892.602 USUAL |
| 231 |  SATS (Ordinals) SATS | US$0,0000001400 | -2,65% | -24,27% | US$302.083.588 | US$27.915.672 | 2.100.000.000.000.000 SATS |
| 232 |  Manta Network MANTA | US$0,7772 | -2,49% | -17,06% | US$299.629.839 | US$52.437.108 | 385.542.124 MANTA |
| 233 |  Threshold T | US$0,02988 | -2,15% | 0,42% | US$301.075.812 | US$27.913.965 | 10.074.547.971 T |
| 234 |  peaq PEAQ | US$0,4466 | -2,00% | -32,03% | US$293.725.250 | US$37.109.966 | 657.683.915 PEAQ |
| 235 |  Terra LUNA | US$0,4081 | -1,69% | -20,54% | US$289.724.394 | US$14.683.582 | 709.984.439 LUNA |
| 236 |  Tribe TRIBE | US$0,5294 | 4,92% | -20,78% | US$288.228.701 | US$19.464,09 | 544.494.597 TRIBE |
| 237 |  Aevo AEVO | US$0,3185 | -2,83% | -20,55% | US$287.392.457 | US$44.543.443 | 902.269.604 AEVO |
| 238 |  Qubic QUBIC | US$0,000002520 | -2,75% | -17,93% | US$287.962.604 | US$2.301.240 | 114.370.512.054.972 QUBIC |
| 239 |  Ravencoin RVN | US$0,01941 | -1,65% | -15,81% | US$285.527.354 | US$4.902.405 | 14.709.748.525 RVN |
| 240 |  dYdX (ethDYDX) ETHDYDX | US$1,30 | -1,86% | -18,41% | US$280.085.694 | US$19.153.015 | 215.343.860 ETHDYDX |
| 241 |  ChainGPT CGPT | US$0,3580 | 10,49% | 33,53% | US$284.712.855 | US$98.640.592 | 795.382.691 CGPT |
| 242 |  Frax Share FXS | US$3,12 | -1,91% | -18,14% | US$272.040.833 | US$17.310.115 | 87.101.591 FXS |
| 243 |  Mask Network MASK | US$2,72 | -2,18% | -15,04% | US$271.680.692 | US$47.127.451 | 100.000.000 MASK |
| 244 |  MimbleWimbleCoin MWC | US$24,56 | 0,68% | -3,98% | US$269.447.126 | US$22.833,47 | 10.972.271 MWC |
| 245 |  Dymension DYM | US$1,20 | -2,37% | -20,48% | US$266.854.222 | US$295.130.618 | 222.444.210 DYM |
| 246 |  Ultima ULTIMA | US$8.408,43 | -0,19% | 12,87% | US$269.322.043 | US$5.751.636 | 32.030 ULTIMA |
| 247 |  yearn.finance YFI | US$7.891,66 | -1,19% | -11,88% | US$265.380.306 | US$17.173.206 | 33.628 YFI |
| 248 |  Zerebro ZEREBRO | US$0,2674 | -5,54% | -44,44% | US$261.732.221 | US$69.235.765 | 978.803.606 ZEREBRO |
| 249 |  Gravity G | US$0,03073 | -3,99% | -3,43% | US$259.939.419 | US$21.203.896 | 8.457.620.000 G |
| 250 |  Act I : The AI Prophecy ACT | US$0,2675 | -4,13% | -27,27% | US$253.672.655 | US$68.038.597 | 948.246.381 ACT |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.