Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1666 | -19,04% | -27,32% | US$163.096.493 | US$13.426.696 | 979.133.701 DOGE |
| 352 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08191 | -1,65% | -6,12% | US$165.771.062 | US$11.610.007 | 2.023.806.395 STRAX |
| 353 |  IQ IQ | US$0,008108 | -5,13% | 3,48% | US$163.677.197 | US$30.621.002 | 20.186.292.992 IQ |
| 354 |  Polymath POLY | US$0,1572 | 62,95% | 93,57% | US$145.406.210 | US$229.771 | 924.998.413 POLY |
| 355 |  Adventure Gold AGLD | US$2,06 | -10,01% | -25,43% | US$158.955.992 | US$137.307.639 | 77.310.001 AGLD |
| 356 |  Scroll SCR | US$0,8175 | -0,53% | -20,48% | US$155.325.942 | US$10.519.987 | 190.000.000 SCR |
| 357 |  IOST IOST | US$0,007339 | -4,18% | 0,23% | US$156.430.247 | US$28.175.398 | 21.315.000.000 IOST |
| 358 |  Venus XVS | US$9,39 | 6,40% | -6,73% | US$155.635.175 | US$12.795.075 | 16.581.515 XVS |
| 359 |  BORA BORA | US$0,1426 | -3,21% | 1,29% | US$156.830.870 | US$4.431.619 | 1.099.750.000 BORA |
| 360 |  Non-Playable Coin NPC | US$0,02116 | 3,80% | -8,17% | US$154.520.578 | US$3.177.777 | 7.301.192.946 NPC |
| 361 |  Tellor TRB | US$57,63 | -1,60% | -13,38% | US$152.270.798 | US$20.455.239 | 2.642.266 TRB |
| 362 |  Ponke PONKE | US$0,2739 | -0,06% | -22,29% | US$152.176.535 | US$5.129.270 | 555.544.226 PONKE |
| 363 |  Balancer BAL | US$2,46 | -1,35% | -12,34% | US$151.621.318 | US$8.633.338 | 61.549.538 BAL |
| 364 |  iExec RLC RLC | US$2,08 | 0,33% | -15,47% | US$150.902.896 | US$7.380.531 | 72.382.548 RLC |
| 365 |  Cookie DAO COOKIE | US$0,4679 | -8,66% | -23,28% | US$150.408.106 | US$20.443.936 | 321.440.384 COOKIE |
| 366 |  Cheems (cheems.pet) CHEEMS | US$0,0000008000 | -1,54% | -20,10% | US$149.754.954 | US$8.633.904 | 187.495.034.775.398 CHEEMS |
| 367 |  ZIGChain ZIG | US$0,1046 | -4,48% | -11,35% | US$149.902.643 | US$1.085.291 | 1.433.308.739 ZIG |
| 368 |  STP STPT | US$0,07810 | 8,65% | 16,80% | US$151.694.276 | US$100.476.258 | 1.942.420.283 STPT |
| 369 |  Ontology Gas ONG | US$0,3701 | -0,05% | 5,85% | US$148.823.076 | US$10.329.687 | 402.140.301 ONG |
| 370 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,00% | US$148.584.244 | US$605.689 | 148.557.694 USDL |
| 371 |  Devve DEVVE | US$1,73 | 6,05% | 51,97% | US$151.543.219 | US$2.497.603 | 87.614.015 DEVVE |
| 372 |  SmarDex SDEX | US$0,01636 | 1,65% | 1,48% | US$148.023.502 | US$1.305.030 | 9.047.321.939 SDEX |
| 373 |  USDJ USDJ | US$1,14 | -0,69% | -1,28% | US$147.124.749 | US$194.282 | 129.387.532 USDJ |
| 374 |  Landwolf 0x67 WOLF | US$0,0001599 | -8,24% | -15,33% | US$144.219.936 | US$5.003.700 | 902.159.505.150 WOLF |
| 375 |  Delysium AGI | US$0,1354 | -0,58% | -13,86% | US$145.165.221 | US$5.623.009 | 1.071.743.434 AGI |
| 376 |  Liquity LQTY | US$1,53 | 0,18% | -22,24% | US$144.704.788 | US$22.202.770 | 94.427.040 LQTY |
| 377 |  Across Protocol ACX | US$0,4313 | -2,79% | -30,33% | US$143.326.889 | US$16.153.725 | 332.288.724 ACX |
| 378 |  Smooth Love Potion SLP | US$0,003453 | -0,85% | -18,48% | US$142.228.775 | US$11.118.439 | 41.193.894.523 SLP |
| 379 |  Centrifuge CFG | US$0,2717 | -4,79% | -15,41% | US$139.077.547 | US$817.612 | 511.859.894 CFG |
| 380 |  CARV CARV | US$0,8198 | -2,27% | -10,16% | US$141.351.334 | US$16.110.449 | 172.427.649 CARV |
| 381 |  BasedAI BASEDAI | US$4,04 | -2,71% | -19,02% | US$139.758.474 | US$2.763.838 | 34.599.420 BASEDAI |
| 382 |  Taiko TAIKO | US$1,56 | 0,55% | -10,38% | US$139.730.837 | US$25.641.108 | 89.369.938 TAIKO |
| 383 |  Osaka Protocol OSAK | US$0,0000001900 | -2,88% | -7,76% | US$142.408.986 | US$55.994,55 | 750.869.738.630.302 OSAK |
| 384 |  Nosana NOS | US$2,86 | -2,43% | -21,62% | US$137.752.591 | US$1.130.790 | 48.197.665 NOS |
| 385 |  Oraichain ORAI | US$9,87 | 1,85% | 5,55% | US$136.408.088 | US$2.255.912 | 13.823.700 ORAI |
| 386 |  Saga SAGA | US$1,24 | -2,38% | -23,51% | US$135.607.016 | US$16.976.533 | 109.039.310 SAGA |
| 387 |  Coin98 C98 | US$0,1520 | -1,23% | -18,19% | US$135.943.761 | US$12.815.378 | 894.305.432 C98 |
| 388 |  Bitkub Coin KUB | US$1,96 | -0,52% | -6,34% | US$135.024.201 | US$313.072 | 68.974.776 KUB |
| 389 |  Treasure MAGIC | US$0,4663 | -1,76% | -20,99% | US$134.299.022 | US$12.265.850 | 287.989.462 MAGIC |
| 390 |  Ergo ERG | US$1,70 | -4,05% | -16,28% | US$134.515.367 | US$215.861 | 79.274.478 ERG |
| 391 |  BinaryX BNX | US$0,3637 | -2,16% | -18,89% | US$133.731.501 | US$12.943.786 | 367.651.864 BNX |
| 392 |  Ozone Chain OZO | US$0,2006 | -2,52% | -6,05% | US$133.325.835 | US$176.018 | 664.666.627 OZO |
| 393 |  Pundi X (New) PUNDIX | US$0,5238 | -2,76% | 4,95% | US$135.405.199 | US$12.371.051 | 258.491.637 PUNDIX |
| 394 |  Degen DEGEN | US$0,009365 | -1,72% | -33,47% | US$132.787.411 | US$12.040.102 | 14.179.608.879 DEGEN |
| 395 |  Keep Network KEEP | US$0,1424 | 4,04% | 0,96% | US$135.860.774 | US$24.616,53 | 954.076.054 KEEP |
| 396 |  Banana Gun BANANA | US$38,45 | -2,92% | -12,98% | US$132.503.632 | US$28.294.623 | 3.446.305 BANANA |
| 397 |  WhiteRock WHITE | US$0,0002056 | 3,61% | -19,67% | US$133.658.338 | US$80.952,95 | 650.000.000.000 WHITE |
| 398 |  JOE JOE | US$0,3473 | -1,12% | -15,86% | US$131.789.795 | US$3.566.927 | 379.479.110 JOE |
| 399 |  Spore SPORE | - | 34,04% | 11,00% | US$131.602.894 | US$934.623 | 31.065.996.577.232.368 SPORE |
| 400 |  ANyONe Protocol ANYONE | US$1,34 | -5,06% | -31,03% | US$130.388.691 | US$656.636 | 97.368.199 ANYONE |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.