Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Symbol XYM | US$0,01712 | -3,16% | -7,75% | US$104.714.635 | US$262.674 | 6.117.928.263 XYM |
| 452 |  Neutron NTRN | US$0,3350 | -2,52% | -17,57% | US$103.130.679 | US$2.614.437 | 307.843.410 NTRN |
| 453 |  Moonriver MOVR | US$10,99 | -1,72% | -20,57% | US$102.985.011 | US$3.273.271 | 9.370.721 MOVR |
| 454 |  PolySwarm NCT | US$0,05426 | 3,85% | -22,42% | US$102.301.179 | US$17.203.478 | 1.885.500.782 NCT |
| 455 |  Steem Dollars SBD | US$7,14 | -0,30% | 126,32% | US$99.848.545 | US$289.602.005 | 13.988.546 SBD |
| 456 |  Shiro Neko SHIRO | US$0,0000001000 | -2,37% | -27,93% | US$102.791.422 | US$2.392.788 | 1.000.000.000.000.000 SHIRO |
| 457 |  Shentu CTK | US$0,7170 | -3,37% | -17,48% | US$101.711.306 | US$2.894.129 | 141.857.272 CTK |
| 458 |  Aurora AURORA | US$0,1809 | -1,27% | -15,34% | US$102.354.627 | US$431.913 | 565.940.653 AURORA |
| 459 |  TerraClassicUSD USTC | US$0,01823 | -1,44% | -15,69% | US$101.412.746 | US$2.990.028 | 5.561.750.603 USTC |
| 460 |  Lumia LUMIA | US$1,12 | -2,82% | -23,73% | US$100.274.074 | US$7.523.167 | 89.767.325 LUMIA |
| 461 |  Zircuit ZRC | US$0,06701 | -1,73% | -8,58% | US$99.947.681 | US$27.644.579 | 1.491.598.748 ZRC |
| 462 |  Coreum COREUM | US$0,2602 | -3,18% | 12,26% | US$100.130.271 | US$377.637 | 384.792.048 COREUM |
| 463 |  Bounce Token AUCTION | US$15,16 | -2,06% | -15,01% | US$99.907.506 | US$12.611.577 | 6.590.059 AUCTION |
| 464 |  Maple Finance SYRUP | US$0,1357 | 10,60% | -10,02% | US$101.012.528 | US$3.479.205 | 744.346.814 SYRUP |
| 465 |  Dusk DUSK | US$0,2068 | -1,09% | -18,81% | US$99.389.055 | US$9.287.179 | 480.499.999 DUSK |
| 466 |  DODO DODO | US$0,1363 | -1,94% | -18,17% | US$98.931.646 | US$8.592.860 | 725.703.404 DODO |
| 467 |  Realio Network RIO | US$0,7713 | -0,38% | -14,34% | US$97.657.563 | US$2.567.125 | 126.608.769 RIO |
| 468 |  Braintrust BTRST | US$0,4057 | 6,08% | 5,03% | US$97.915.563 | US$224.542 | 241.347.782 BTRST |
| 469 |  Acala Token ACA | US$0,08580 | -2,27% | -20,69% | US$97.702.557 | US$26.274.632 | 1.138.749.994 ACA |
| 470 |  THENA THE | US$1,12 | -3,33% | -29,98% | US$98.252.157 | US$15.118.194 | 87.618.596 THE |
| 471 |  NeuralAI NEURAL | US$9,80 | -1,07% | -24,69% | US$98.049.133 | US$383.802 | 10.000.000 NEURAL |
| 472 |  GameBuild GAME | US$0,006098 | -5,63% | 3,23% | US$101.520.664 | US$23.917.647 | 16.648.285.073 GAME |
| 473 |  WINkLink WIN | US$0,00009802 | -1,79% | -6,30% | US$97.402.558 | US$25.235.569 | 993.701.859.243 WIN |
| 474 |  NFPrompt NFP | US$0,2552 | -4,18% | -21,21% | US$96.922.865 | US$5.223.834 | 379.863.014 NFP |
| 475 |  Solidus Ai Tech AITECH | US$0,09038 | 7,93% | 8,60% | US$97.725.951 | US$4.829.418 | 1.081.283.259 AITECH |
| 476 |  Cyber CYBER | US$3,02 | -2,44% | -17,69% | US$95.892.909 | US$8.476.027 | 31.759.200 CYBER |
| 477 |  Highstreet HIGH | US$1,37 | -1,29% | -13,84% | US$96.809.799 | US$10.890.974 | 70.848.332 HIGH |
| 478 |  BitMart Token BMX | US$0,2993 | -0,01% | 14,27% | US$97.049.380 | US$4.197.461 | 324.281.616 BMX |
| 479 |  ECOMI OMI | US$0,0003597 | -1,16% | -14,79% | US$97.445.666 | US$287.214 | 270.945.723.348 OMI |
| 480 |  TrueFi TRU | US$0,07609 | -1,86% | -21,76% | US$95.988.432 | US$9.978.037 | 1.261.583.418 TRU |
| 481 |  Rootstock Infrastructure Framework RIF | US$0,09527 | -0,74% | -14,53% | US$95.267.583 | US$1.417.511 | 1.000.000.000 RIF |
| 482 |  Tokenlon Network Token LON | US$0,8118 | -0,49% | 0,57% | US$95.138.894 | US$76.340,25 | 117.200.314 LON |
| 483 |  Covalent X Token CXT | US$0,09948 | 2,56% | -23,62% | US$95.784.906 | US$1.912.497 | 962.831.000 CXT |
| 484 |  X Empire X | US$0,0001372 | -1,07% | -18,20% | US$94.653.355 | US$116.083.375 | 690.000.000.000 X |
| 485 |  Propy PRO | US$0,9485 | 1,38% | -10,20% | US$94.852.827 | US$1.257.343 | 100.000.000 PRO |
| 486 |  AI Companions AIC | US$0,1265 | -1,17% | 0,54% | US$94.881.705 | US$5.214.266 | 749.999.700 AIC |
| 487 |  Stargate Finance STG | US$0,4592 | 7,40% | -12,99% | US$93.822.393 | US$160.183.783 | 204.338.417 STG |
| 488 |  Pax Dollar USDP | US$0,9996 | 0,00% | -0,17% | US$93.525.445 | US$782.096 | 93.564.126 USDP |
| 489 |  DAR Open Network D | US$0,1474 | -7,57% | -31,29% | US$91.523.928 | US$14.748.895 | 620.923.298 D |
| 490 |  ResearchCoin RSC | US$0,9618 | -1,70% | -31,47% | US$91.576.805 | US$675.764 | 95.213.466 RSC |
| 491 |  Request REQ | US$0,1189 | -2,12% | -8,93% | US$91.482.794 | US$1.142.369 | 769.291.231 REQ |
| 492 |  Alchemist AI ALCH | US$0,1061 | -8,82% | -34,21% | US$90.142.811 | US$47.285.818 | 850.000.000 ALCH |
| 493 |  Hifi Finance HIFI | US$0,6314 | -4,19% | 4,55% | US$89.480.895 | US$17.847.797 | 141.709.653 HIFI |
| 494 |  Hashflow HFT | US$0,1837 | -2,19% | -18,57% | US$90.208.106 | US$4.504.068 | 491.002.382 HFT |
| 495 |  ArchLoot AL | US$0,1524 | 0,07% | 7,04% | US$90.397.809 | US$4.956.652 | 593.353.530 AL |
| 496 |  Decentralized Social DESO | US$10,16 | -11,25% | -9,23% | US$90.294.748 | US$153.240 | 8.884.536 DESO |
| 497 |  Maverick Protocol MAV | US$0,1775 | -2,79% | -23,68% | US$89.360.945 | US$4.710.885 | 503.531.219 MAV |
| 498 |  Tokamak Network TOKAMAK | US$2,12 | 1,06% | 21,82% | US$92.865.679 | US$10.555.616 | 43.841.454 TOKAMAK |
| 499 |  HashAI HASHAI | US$0,001055 | -8,47% | -36,05% | US$89.231.262 | US$751.590 | 84.564.818.695 HASHAI |
| 500 |  Catizen CATI | US$0,2990 | -1,46% | -24,07% | US$88.543.670 | US$23.972.892 | 296.116.950 CATI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.