Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  xMoney UTK | US$0,07302 | -2,76% | -24,01% | US$51.411.712 | US$14.594.056 | 704.112.145 UTK |
| 652 |  Star Atlas ATLAS | US$0,002882 | -3,30% | -22,66% | US$51.357.199 | US$2.219.944 | 17.820.936.990 ATLAS |
| 653 |  Sentio Protocol SEN | US$0,5107 | 20,92% | -10,96% | US$50.053.033 | US$3.633.892 | 98.000.000 SEN |
| 654 |  Wojak WOJAK | US$0,0007401 | -7,19% | -24,71% | US$51.363.491 | US$1.880.578 | 69.404.726.737 WOJAK |
| 655 |  Myro MYRO | US$0,05395 | -3,18% | -23,64% | US$50.942.346 | US$5.080.528 | 944.203.815 MYRO |
| 656 |  Milady Meme Coin LADYS | US$0,00000007000 | 1,31% | -12,38% | US$51.010.504 | US$2.843.491 | 734.366.023.232.083 LADYS |
| 657 |  Uquid Coin UQC | US$5,11 | 0,36% | -2,87% | US$51.113.327 | US$313.457 | 10.000.000 UQC |
| 658 |  REI Network REI | US$0,05316 | -1,65% | -15,28% | US$50.497.975 | US$1.470.286 | 950.000.000 REI |
| 659 |  Gains Network GNS | US$1,57 | -1,71% | -18,32% | US$50.861.796 | US$2.013.069 | 32.450.124 GNS |
| 660 |  Swell Network SWELL | US$0,02758 | 0,85% | -17,88% | US$50.253.088 | US$12.190.667 | 1.821.766.222 SWELL |
| 661 |  Orderly Network ORDER | US$0,2337 | 3,03% | -15,22% | US$49.744.391 | US$12.683.461 | 212.866.111 ORDER |
| 662 |  WUFFI WUF | US$0,0000006000 | 16,18% | 0,91% | US$50.345.306 | US$30.458.707 | 83.802.742.039.570 WUF |
| 663 |  Moss Coin MOC | US$0,1259 | -3,52% | 37,23% | US$53.302.405 | US$76.224.978 | 423.489.688 MOC |
| 664 |  ViciCoin VCNT | US$21,97 | 0,29% | -1,33% | US$50.085.652 | US$171.714 | 2.279.555 VCNT |
| 665 |  MAP Protocol MAPO | US$0,009160 | 0,66% | -1,68% | US$50.125.275 | US$703.814 | 5.472.058.022 MAPO |
| 666 |  Groestlcoin GRS | US$0,6077 | -5,33% | 24,71% | US$52.703.028 | US$76.757.297 | 86.721.404 GRS |
| 667 |  Myria MYRIA | US$0,001848 | 1,10% | -16,41% | US$49.765.442 | US$1.026.528 | 26.935.480.809 MYRIA |
| 668 |  LooksRare LOOKS | US$0,04944 | -3,60% | -21,64% | US$49.434.959 | US$1.763.153 | 999.941.673 LOOKS |
| 669 |  TokenFi TOKEN | US$0,04958 | -3,42% | -27,40% | US$49.578.492 | US$7.160.659 | 1.000.019.789 TOKEN |
| 670 |  Odos ODOS | US$0,03080 | -3,68% | -19,94% | US$49.285.620 | US$3.930.163 | 1.600.000.001 ODOS |
| 671 |  Elastos ELA | US$2,20 | -5,63% | -23,97% | US$49.394.365 | US$593.466 | 22.450.308 ELA |
| 672 |  Edelcoin EDLC | US$2,29 | 168,73% | 26,87% | US$49.395.933 | US$3.185,83 | 21.592.038 EDLC |
| 673 |  DEAPcoin DEP | US$0,001717 | 1,06% | -4,38% | US$48.989.787 | US$412.866 | 28.526.332.268 DEP |
| 674 |  Tensor TNSR | US$0,3910 | -1,11% | -21,69% | US$48.880.830 | US$7.106.435 | 125.000.000 TNSR |
| 675 |  A3S Protocol AA | US$0,2045 | -5,00% | -11,23% | US$48.998.240 | US$3.608.313 | 239.595.033 AA |
| 676 |  FUNToken FUN | US$0,004536 | 0,60% | -5,53% | US$49.182.219 | US$4.505.023 | 10.843.201.660 FUN |
| 677 |  Pocket Network POKT | US$0,02962 | 1,45% | -12,94% | US$48.560.463 | US$922.984 | 1.639.345.851 POKT |
| 678 |  Magpie MGP | US$0,1079 | -1,63% | -22,17% | US$48.702.811 | US$83.816,17 | 451.359.955 MGP |
| 679 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001183 | -6,90% | -21,72% | US$48.327.056 | US$16.345.825 | 408.508.097.037 MOODENG |
| 680 |  Aavegotchi GHST | US$0,9121 | -1,31% | -17,24% | US$48.111.946 | US$5.900.310 | 52.747.801 GHST |
| 681 |  IDEX IDEX | US$0,05898 | -0,50% | -15,29% | US$47.625.973 | US$10.662.641 | 807.488.993 IDEX |
| 682 |  Enzyme MLN | US$17,90 | -1,15% | -14,02% | US$47.737.137 | US$5.920.098 | 2.667.017 MLN |
| 683 |  Streamr DATA | US$0,04355 | -0,76% | -14,34% | US$47.715.117 | US$6.306.600 | 1.095.603.853 DATA |
| 684 |  Large Language Model LLM | US$0,04523 | -9,48% | 0,00% | US$45.227.741 | US$48.816.107 | 999.997.360 LLM |
| 685 |  SIGMA SIGMA | US$0,05388 | -5,09% | -6,01% | US$48.479.904 | US$3.074.902 | 899.849.203 SIGMA |
| 686 |  NAVI Protocol NAVX | US$0,1214 | -6,11% | -16,91% | US$46.938.526 | US$2.226.307 | 386.581.700 NAVX |
| 687 |  MESSIER M87 | US$0,00005334 | -0,68% | -32,36% | US$47.196.956 | US$774.252 | 884.846.293.944 M87 |
| 688 |  Hacken Token HAI | US$0,05687 | 1,70% | -8,12% | US$47.407.391 | US$189.643 | 833.607.186 HAI |
| 689 |  ThunderCore TT | US$0,004209 | -5,65% | 10,96% | US$49.155.469 | US$7.623.891 | 11.677.801.882 TT |
| 690 |  Pepe Unchained PEPU | US$0,01485 | 2,89% | 36,77% | US$47.516.740 | US$10.709.257 | 3.200.000.000 PEPU |
| 691 |  Mr Miggles MIGGLES | US$0,04756 | 10,46% | -35,13% | US$45.533.843 | US$3.171.332 | 957.371.091 MIGGLES |
| 692 |  Crown by Third Time Games CROWN | US$0,2403 | -3,22% | -11,12% | US$45.810.189 | US$323.021 | 190.615.863 CROWN |
| 693 |  ChainSwap CSWAP | US$0,04938 | 14,15% | -16,65% | US$45.644.032 | US$168.253 | 924.289.610 CSWAP |
| 694 |  McDull MCDULL | US$0,000006040 | -0,66% | -10,46% | US$45.637.919 | US$199.411 | 7.555.555.555.554 MCDULL |
| 695 |  Stride STRD | US$0,5227 | -3,33% | -11,34% | US$45.907.055 | US$25.882,33 | 87.825.728 STRD |
| 696 |  Perpetual Protocol PERP | US$0,6876 | -2,13% | -17,40% | US$45.380.419 | US$7.669.604 | 66.002.157 PERP |
| 697 |  ALEX Lab ALEX | US$0,07551 | 0,39% | -12,09% | US$45.798.114 | US$2.272.960 | 606.489.877 ALEX |
| 698 |  Gelato GEL | US$0,1931 | 1,43% | -20,71% | US$45.539.159 | US$229.431 | 235.866.957 GEL |
| 699 |  district0x DNT | US$0,04547 | -0,58% | -10,86% | US$45.466.561 | US$1.753.102 | 1.000.000.000 DNT |
| 700 |  Open Loot OL | US$0,1667 | -4,01% | -27,40% | US$44.383.555 | US$9.409.985 | 266.292.499 OL |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.