Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GamerCoin GHX | US$0,06894 | 0,44% | -10,34% | US$44.811.038 | US$1.271.563 | 649.965.123 GHX |
| 702 |  Polkastarter POLS | US$0,4481 | 2,91% | 6,82% | US$44.456.788 | US$1.378.036 | 99.209.632 POLS |
| 703 |  Amaterasu Omikami OMIKAMI | US$0,04678 | -5,74% | 14,04% | US$44.302.451 | US$355.238 | 946.976.011 OMIKAMI |
| 704 |  Flamingo FLM | US$0,06753 | -1,91% | -15,32% | US$43.379.737 | US$1.747.165 | 642.364.199 FLM |
| 705 |  OMG Network OMG | US$0,3080 | -2,68% | -13,99% | US$43.202.544 | US$4.304.595 | 140.245.398 OMG |
| 706 |  APX APX | US$0,07778 | -1,02% | -32,33% | US$43.280.766 | US$927.727 | 556.441.478 APX |
| 707 |  OORT OORT | US$0,1404 | -1,02% | -14,40% | US$43.559.414 | US$874.240 | 310.277.607 OORT |
| 708 |  Tornado Cash TORN | US$8,24 | -3,79% | -13,34% | US$43.337.206 | US$71.183,73 | 5.257.558 TORN |
| 709 |  Tokemak TOKE | US$0,5376 | -0,75% | -11,98% | US$43.611.178 | US$74.504,28 | 81.115.841 TOKE |
| 710 |  Alchemix ALCX | US$18,07 | -1,24% | -13,11% | US$43.204.568 | US$5.318.742 | 2.390.580 ALCX |
| 711 |  ArbDoge AI AIDOGE | - | -2,57% | -17,75% | US$42.815.965 | US$4.462.588 | 174.455.896.934.211.008 AIDOGE |
| 712 |  Ice Open Network ICE | US$0,006522 | -1,34% | 6,63% | US$43.144.512 | US$6.116.107 | 6.615.204.261 ICE |
| 713 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,97% | US$43.141.236 | - | 8.888 WHITE |
| 714 |  FOMO (fomo.fund) FOMO | US$0,0004280 | -2,58% | -15,98% | US$42.798.648 | US$3.882.321 | 99.987.000.000 FOMO |
| 715 |  aixCB by Virtuals AIXCB | US$0,04230 | -8,42% | -34,16% | US$42.026.652 | US$778.567 | 993.506.898 AIXCB |
| 716 |  HOSKY Token HOSKY | US$0,0000001900 | -6,72% | -15,87% | US$42.205.005 | US$437.444 | 227.999.999.999.931 HOSKY |
| 717 |  Venom VENOM | US$0,04244 | -4,78% | -18,75% | US$41.972.521 | US$248.895 | 988.919.270 VENOM |
| 718 |  Bitgert BRISE | US$0,0000001100 | -3,58% | -15,28% | US$41.755.621 | US$40.820.129 | 395.690.000.000.000 BRISE |
| 719 |  Chainbounty BOUNTY | US$0,08818 | 1,71% | 35,85% | US$44.859.495 | US$131.006.571 | 508.749.999 BOUNTY |
| 720 |  StaFi FIS | US$0,3968 | -3,47% | -18,12% | US$41.508.157 | US$8.556.340 | 104.598.941 FIS |
| 721 |  Entangle NGL | US$0,07186 | -5,35% | -34,01% | US$41.114.336 | US$167.778 | 572.112.333 NGL |
| 722 |  Dora Factory DORA | US$0,07740 | 0,88% | -4,98% | US$41.584.711 | US$390.910 | 537.277.116 DORA |
| 723 |  Quantum Resistant Ledger QRL | US$0,6096 | 0,86% | -3,74% | US$41.414.660 | US$271.371 | 67.937.170 QRL |
| 724 |  Global Dollar USDG | US$1,30 | 3,07% | 32,46% | US$41.284.738 | US$655.630 | 31.790.628 USDG |
| 725 |  Wanchain WAN | US$0,2046 | -1,51% | -13,90% | US$40.588.943 | US$740.069 | 198.404.202 WAN |
| 726 |  Impossible Finance Launchpad IDIA | US$0,06115 | 3,68% | 3,01% | US$41.582.941 | US$12.913,20 | 680.000.000 IDIA |
| 727 |  AhaToken AHT | US$0,007184 | -4,38% | 34,42% | US$42.442.915 | US$41.991.852 | 5.908.193.872 AHT |
| 728 |  Komodo KMD | US$0,2943 | 0,02% | -13,04% | US$40.016.385 | US$2.059.634 | 135.953.876 KMD |
| 729 |  DIMO DIMO | US$0,1414 | -5,26% | -18,74% | US$40.242.209 | US$393.153 | 284.588.871 DIMO |
| 730 |  XPR Network XPR | US$0,001498 | 1,70% | 10,96% | US$40.394.212 | US$3.673.651 | 26.956.864.178 XPR |
| 731 |  Verasity VRA | US$0,003999 | -2,77% | -13,36% | US$39.184.798 | US$7.694.990 | 9.798.580.942 VRA |
| 732 |  SIDUS SIDUS | US$0,003273 | -5,99% | -21,44% | US$39.800.550 | US$639.040 | 12.160.430.514 SIDUS |
| 733 |  Energy Web Token EWT | US$1,32 | 0,55% | -8,37% | US$39.544.937 | US$225.691 | 30.062.138 EWT |
| 734 |  Solend SLND | US$0,7808 | -9,02% | -24,29% | US$39.507.113 | US$43.343,95 | 50.597.677 SLND |
| 735 |  Goldfinch GFI | US$1,35 | -3,09% | -20,19% | US$39.351.625 | US$950.786 | 29.135.286 GFI |
| 736 |  MemeFi MEMEFI | US$0,003866 | -2,94% | -28,75% | US$38.659.733 | US$39.179.653 | 10.000.000.000 MEMEFI |
| 737 |  WHY WHY | US$0,00000009000 | -3,10% | -30,48% | US$38.673.502 | US$14.235.320 | 420.000.000.000.000 WHY |
| 738 |  NULS NULS | US$0,3490 | -1,97% | -18,04% | US$38.804.044 | US$561.298 | 111.190.435 NULS |
| 739 |  XSGD XSGD | US$0,7298 | -0,04% | -0,15% | US$39.264.628 | US$175.039 | 53.804.158 XSGD |
| 740 |  Tectum TET | US$4,98 | -3,59% | -13,75% | US$38.864.349 | US$460.721 | 7.798.861 TET |
| 741 |  Neiro Ethereum NEIRO | US$0,03860 | -0,52% | -20,56% | US$38.602.939 | US$3.940.785 | 1.000.000.000 NEIRO |
| 742 |  The Root Network ROOT | US$0,02677 | -8,41% | -25,45% | US$38.735.203 | US$1.521.703 | 1.446.820.515 ROOT |
| 743 |  ZEON ZEON | US$0,001264 | -1,77% | -9,65% | US$38.587.685 | US$9.988,53 | 30.529.000.000 ZEON |
| 744 |  Houdini Swap LOCK | US$0,4013 | -4,83% | -14,60% | US$38.536.696 | US$114.114 | 96.023.327 LOCK |
| 745 |  Artrade ATR | US$0,03071 | -2,02% | -27,04% | US$38.544.879 | US$98.384,89 | 1.255.245.781 ATR |
| 746 |  Major MAJOR | US$0,4639 | 8,31% | -26,07% | US$38.668.345 | US$58.812.530 | 83.349.868 MAJOR |
| 747 |  Beta Finance BETA | US$0,04302 | -2,56% | -9,77% | US$38.257.731 | US$7.475.065 | 889.393.939 BETA |
| 748 |  Bella Protocol BEL | US$0,5246 | -0,47% | -17,58% | US$37.913.287 | US$5.769.648 | 72.274.376 BEL |
| 749 |  Green Satoshi Token (SOL) GST | US$0,01462 | -0,51% | -16,99% | US$37.745.361 | US$806.812 | 2.582.622.092 GST |
| 750 |  Rekt (rektcoin.com) REKT | US$0,0000001500 | -0,36% | -10,76% | US$37.777.253 | US$10.344.763 | 255.779.582.700.005 REKT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.