Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Opus OPUS | US$0,02416 | -4,35% | 0,00% | US$24.157.704 | US$3.583.247 | 999.937.207 OPUS |
| 902 |  Velas VLX | US$0,009051 | 0,09% | -8,15% | US$24.200.985 | US$267.783 | 2.673.885.173 VLX |
| 903 |  Sperax SPA | US$0,01413 | -3,56% | -7,08% | US$23.896.314 | US$2.033.616 | 1.691.682.261 SPA |
| 904 |  Suku SUKU | US$0,06283 | -0,47% | -9,02% | US$23.813.160 | US$582.320 | 379.011.574 SUKU |
| 905 |  zKML ZKML | US$0,2539 | -8,80% | -38,92% | US$24.011.324 | US$94.550,37 | 94.578.070 ZKML |
| 906 |  VAIOT VAI | US$0,06792 | -1,41% | -13,21% | US$24.037.430 | US$337.438 | 353.892.124 VAI |
| 907 |  Opulous OPUL | US$0,06430 | -2,54% | -20,21% | US$23.849.018 | US$518.925 | 370.925.607 OPUL |
| 908 |  Brickken BKN | US$0,3729 | 4,08% | -8,12% | US$24.054.775 | US$1.560.280 | 64.508.212 BKN |
| 909 |  Banana For Scale BANANAS31 | US$0,002371 | 8,96% | -34,41% | US$23.707.211 | US$9.296.835 | 10.000.000.000 BANANAS31 |
| 910 |  e-Radix EXRD | US$0,01946 | 0,72% | -18,81% | US$23.837.911 | US$38.940,98 | 1.225.232.865 EXRD |
| 911 |  BurgerCities BURGER | US$0,3971 | -0,57% | -14,09% | US$23.771.570 | US$13.720.209 | 59.860.978 BURGER |
| 912 |  Nexera NXRA | US$0,02818 | -11,96% | -39,18% | US$23.129.104 | US$729.409 | 820.713.704 NXRA |
| 913 |  Trog TROG | US$0,00005518 | 13,95% | 186,51% | US$23.213.219 | US$1.705.574 | 420.690.000.000 TROG |
| 914 |  VIDT DAO VIDT | US$0,02788 | -1,94% | -18,05% | US$23.486.346 | US$5.753.012 | 842.320.913 VIDT |
| 915 |  MON MON | US$0,09857 | -3,06% | -21,11% | US$23.296.286 | US$1.749.247 | 236.352.909 MON |
| 916 |  Shrub SHRUB | US$0,02502 | 2,85% | -33,67% | US$23.575.760 | US$2.167.539 | 942.181.551 SHRUB |
| 917 |  Alpaca Finance ALPACA | US$0,1549 | -2,17% | -16,59% | US$23.354.594 | US$1.839.116 | 150.784.025 ALPACA |
| 918 |  Fluence FLT | US$0,2645 | 6,18% | -17,89% | US$23.920.941 | US$456.503 | 90.433.243 FLT |
| 919 |  Counterparty XCP | US$9,00 | 4,73% | 16,62% | US$23.325.535 | US$1.394,04 | 2.591.838 XCP |
| 920 |  Strawberry AI BERRY | US$0,2327 | -3,30% | -40,31% | US$23.267.605 | US$418.628 | 100.000.000 BERRY |
| 921 |  Vita Inu VINU | US$0,00000003000 | -3,28% | -21,11% | US$23.349.964 | US$9.077.959 | 899.597.342.616.479 VINU |
| 922 |  Gold DAO GLDGOV | US$0,03310 | 1,21% | -17,97% | US$23.208.503 | US$50.179,41 | 701.058.852 GLDGOV |
| 923 |  Samoyedcoin SAMO | US$0,006313 | -1,26% | -12,85% | US$23.089.176 | US$393.324 | 3.657.134.467 SAMO |
| 924 |  SIX SIX | US$0,02737 | -1,48% | -4,94% | US$23.293.075 | US$637.227 | 850.966.610 SIX |
| 925 |  Bitcoin Atom BCA | US$1,26 | 0,00% | 5,62% | US$23.238.797 | - | 18.418.931 BCA |
| 926 |  OmniFlix Network FLIX | US$0,09153 | -3,86% | -13,74% | US$22.952.525 | US$60.480,21 | 250.758.585 FLIX |
| 927 |  Genopets GENE | US$0,3065 | -4,64% | -8,03% | US$22.689.167 | US$515.740 | 74.017.123 GENE |
| 928 |  Connex CONX | US$19,84 | -0,05% | -19,33% | US$22.975.383 | US$139.079 | 1.158.000 CONX |
| 929 |  AirDAO AMB | US$0,006684 | -3,83% | -20,85% | US$22.624.340 | US$1.425.777 | 3.384.651.993 AMB |
| 930 |  zkLink ZKL | US$0,1108 | -4,72% | -22,84% | US$22.835.191 | US$14.943.740 | 206.027.778 ZKL |
| 931 |  Rifampicin RIF | US$0,02167 | -9,86% | -49,38% | US$21.663.547 | US$14.066.783 | 999.650.581 RIF |
| 932 |  Moon Tropica CAH | US$10,12 | 2,33% | -11,77% | US$22.628.914 | US$160.753 | 2.236.269 CAH |
| 933 |  GmeStop GME | US$0,003225 | -6,91% | -18,74% | US$22.207.489 | US$4.830.579 | 6.885.214.218 GME |
| 934 |  Galeon GALEON | US$0,03115 | 5,94% | -16,71% | US$22.384.670 | US$180.922 | 718.693.829 GALEON |
| 935 |  Paris Saint-Germain Fan Token PSG | US$3,11 | -0,72% | -6,69% | US$22.160.198 | US$9.965.072 | 7.123.739 PSG |
| 936 |  Reef REEF | US$0,0009630 | -2,61% | -17,28% | US$21.976.244 | US$2.605.465 | 22.821.409.581 REEF |
| 937 |  Cellframe CELL | US$0,7795 | -2,08% | -18,87% | US$22.294.162 | US$626.193 | 28.599.168 CELL |
| 938 |  Bellscoin BELLS | US$0,3790 | -7,30% | -30,97% | US$21.974.880 | US$685.860 | 57.987.885 BELLS |
| 939 |  Guild of Guardians GOG | US$0,03180 | 0,33% | -18,24% | US$21.986.853 | US$127.267 | 691.384.003 GOG |
| 940 |  Kryll KRL | US$0,5688 | 1,00% | -9,51% | US$21.850.045 | US$205.701 | 38.411.369 KRL |
| 941 |  Pino PINO | US$0,02219 | -1,05% | -18,88% | US$21.965.165 | US$176.919 | 989.758.257 PINO |
| 942 |  Matr1x MAX | US$0,1612 | -3,06% | -21,77% | US$21.040.953 | US$17.959.394 | 130.520.000 MAX |
| 943 |  Cream Finance CREAM | US$11,49 | -6,30% | -18,80% | US$21.327.545 | US$6.700.597 | 1.855.659 CREAM |
| 944 |  Kasta KASTA | US$0,02804 | 0,96% | -19,53% | US$21.338.882 | US$147.921 | 760.990.542 KASTA |
| 945 |  Seraph SERAPH | US$0,2047 | 18,54% | 0,00% | US$22.775.651 | US$25.271.417 | 111.280.000 SERAPH |
| 946 |  pSTAKE Finance PSTAKE | US$0,04837 | 0,21% | -16,88% | US$21.266.776 | US$979.223 | 439.651.042 PSTAKE |
| 947 |  Shapeshift FOX Token FOX | US$0,05566 | -0,77% | -5,90% | US$20.991.801 | US$223.289 | 377.154.162 FOX |
| 948 |  Santos FC Fan Token SANTOS | US$3,13 | -0,35% | -9,63% | US$21.101.406 | US$5.940.167 | 6.746.061 SANTOS |
| 949 |  Tenset 10SET | US$0,1514 | 1,01% | -18,10% | US$21.157.124 | US$1.903.732 | 139.773.555 10SET |
| 950 |  My Lovely Planet MLC | US$0,5416 | -4,91% | -20,63% | US$20.838.948 | US$208.685 | 38.473.346 MLC |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.