Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Foxsy AI FOXSY | US$0,05209 | -1,71% | -15,35% | US$21.017.675 | US$969.781 | 403.468.727 FOXSY |
| 952 |  Fractal Bitcoin FB | US$2,04 | -4,59% | -29,33% | US$20.930.528 | US$2.799.767 | 10.250.350 FB |
| 953 |  DACXI DXI | US$0,002256 | 19,07% | 5,97% | US$20.301.728 | US$447.758 | 9.000.000.000 DXI |
| 954 |  iMe Lab LIME | US$0,04830 | 1,84% | -6,07% | US$20.903.167 | US$401.767 | 432.774.153 LIME |
| 955 |  HahaYes RIZO | US$0,00005065 | 58,94% | 110,50% | US$20.868.499 | US$1.646.528 | 412.025.831.932 RIZO |
| 956 |  LinqAI LNQ | US$0,1152 | 0,22% | -20,55% | US$20.606.056 | US$136.352 | 178.809.804 LNQ |
| 957 |  sUSD SUSD | US$0,9583 | -0,20% | -0,63% | US$20.642.765 | US$24.662,40 | 21.540.137 SUSD |
| 958 |  Pixer Eternity PXT | US$0,006606 | 21,25% | 23,27% | US$20.637.256 | US$141.588 | 3.123.821.707 PXT |
| 959 |  SHPING SHPING | US$0,009056 | 0,41% | -1,96% | US$20.708.869 | US$317.615 | 2.286.791.464 SHPING |
| 960 |  Swarm BZZ | US$0,3870 | -0,97% | -7,74% | US$20.353.839 | US$637.899 | 52.600.661 BZZ |
| 961 |  Mango MNGO | US$0,01841 | 1,96% | -17,78% | US$20.569.887 | US$66.539,34 | 1.117.467.816 MNGO |
| 962 |  bitsCrunch BCUT | US$0,05887 | -2,16% | -26,30% | US$20.185.867 | US$3.814.743 | 342.896.162 BCUT |
| 963 |  First Convicted Raccon Fred FRED | US$0,02095 | 39,89% | -22,57% | US$20.947.282 | US$16.281.678 | 999.833.714 FRED |
| 964 |  WhiteCoin XWC | US$0,02624 | -5,20% | -14,31% | US$20.059.513 | US$219.512 | 764.324.623 XWC |
| 965 |  Matr1x Fire FIRE | US$0,2972 | -7,26% | -32,87% | US$19.831.884 | US$4.425.034 | 66.731.284 FIRE |
| 966 |  Polytrade TRADE | US$0,4903 | -1,15% | -21,69% | US$19.872.441 | US$109.416 | 40.532.722 TRADE |
| 967 |  OpenGPU oGPU | US$1,78 | -5,66% | -20,85% | US$21.285.479 | US$1.080.784 | 11.988.735 oGPU |
| 968 |  SquidGrow SQGROW | US$0,01983 | -7,08% | -41,84% | US$19.827.417 | US$548.824 | 1.000.000.000 SQGROW |
| 969 |  Micro GPT $MICRO | US$0,02622 | -6,94% | -43,54% | US$19.654.613 | US$3.447.778 | 749.486.183 $MICRO |
| 970 |  FC Barcelona Fan Token BAR | US$2,13 | 0,69% | -6,96% | US$19.609.102 | US$14.778.872 | 9.194.343 BAR |
| 971 |  Cere Network CERE | US$0,002836 | -6,94% | -19,13% | US$19.683.296 | US$133.593 | 6.939.923.952 CERE |
| 972 |  MAD MAD | US$0,00001931 | -0,12% | -19,20% | US$19.308.591 | US$841.608 | 999.978.113.474 MAD |
| 973 |  AMO Coin AMO | US$0,001011 | 21,03% | 39,98% | US$19.303.068 | US$20.209.636 | 19.100.000.000 AMO |
| 974 |  Koinos KOIN | US$0,2342 | 3,31% | 11,55% | US$19.501.805 | US$27.923,92 | 83.257.338 KOIN |
| 975 |  AXEL AXEL | US$0,06927 | -1,60% | 15,44% | US$19.609.373 | US$3.130,16 | 283.102.718 AXEL |
| 976 |  Aki Network AKI | US$0,008853 | 16,17% | -15,40% | US$17.706.664 | US$164.567 | 2.000.000.000 AKI |
| 977 |  imgnAI IMGNAI | US$0,02461 | 4,98% | 2,09% | US$19.116.853 | US$838.139 | 776.833.333 IMGNAI |
| 978 |  OG Fan Token OG | US$4,62 | -1,03% | -6,67% | US$19.057.536 | US$23.068.955 | 4.129.019 OG |
| 979 |  KYVE Network KYVE | US$0,02416 | 0,00% | -16,98% | US$19.106.435 | US$5.793,30 | 790.844.537 KYVE |
| 980 |  ZUSD ZUSD | US$0,9997 | -0,09% | 0,02% | US$19.006.828 | US$9.241,74 | 19.012.373 ZUSD |
| 981 |  SingularityDAO SDAO | US$0,2306 | 0,89% | -13,52% | US$19.077.955 | US$98.918,45 | 82.733.204 SDAO |
| 982 |  Nimiq NIM | US$0,001484 | 0,92% | -1,69% | US$18.857.932 | US$82.444,01 | 12.708.308.685 NIM |
| 983 |  Dynex DNX | US$0,1880 | -6,11% | -23,19% | US$18.693.377 | US$682.890 | 99.456.464 DNX |
| 984 |  GAM3S.GG G3 | US$0,05833 | -3,46% | -15,03% | US$18.635.189 | US$893.823 | 319.491.599 G3 |
| 985 |  Clore.ai CLORE | US$0,07316 | -6,92% | -22,92% | US$18.252.117 | US$1.808.753 | 249.491.637 CLORE |
| 986 |  Kendu Inu KENDU | US$0,00001969 | -7,39% | -29,97% | US$18.678.507 | US$1.088.873 | 948.428.147.258 KENDU |
| 987 |  Bertram The Pomeranian BERT | US$0,01898 | -9,97% | -43,12% | US$18.348.962 | US$1.153.248 | 966.749.338 BERT |
| 988 |  Volt Inu VOLT | US$0,0000003300 | -3,88% | -13,02% | US$18.164.810 | US$393.987 | 54.766.287.142.827 VOLT |
| 989 |  STUFF.io STUFF | US$0,01567 | -5,79% | -15,05% | US$18.087.623 | US$47.574,12 | 1.154.403.100 STUFF |
| 990 |  Hermez Network HEZ | US$3,79 | -0,93% | -3,51% | US$17.790.685 | US$10.160,97 | 4.700.000 HEZ |
| 991 |  Nine Chronicles WNCG | US$0,04149 | -22,99% | 9,84% | US$18.873.063 | US$10.268.811 | 454.852.526 WNCG |
| 992 |  Graphlinq Chain GLQ | US$0,05239 | -6,05% | -26,30% | US$17.813.443 | US$650.135 | 339.999.895 GLQ |
| 993 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,69 | 0,27% | -38,20% | US$17.827.247 | US$14.105,43 | 10.578.424 BFIC |
| 994 |  Dragonchain DRGN | US$0,04824 | 13,64% | 5,04% | US$17.886.920 | US$51.352,36 | 370.772.651 DRGN |
| 995 |  Multibit MUBI | US$0,01875 | -2,93% | -18,27% | US$17.811.363 | US$3.189.886 | 950.000.000 MUBI |
| 996 |  Rupiah Token IDRT | US$0,00006139 | -0,06% | -0,42% | US$17.873.708 | US$3.028,39 | 291.132.793.120 IDRT |
| 997 |  Basenji BENJI | US$0,01923 | 7,70% | -15,80% | US$17.727.493 | US$3.520.912 | 922.044.870 BENJI |
| 998 |  Openfabric AI OFN | US$0,1406 | 2,01% | -11,97% | US$17.782.116 | US$450.750 | 126.510.814 OFN |
| 999 |  DecideAI DCD | US$0,03641 | -6,29% | -12,96% | US$17.793.122 | US$239.101 | 488.677.471 DCD |
| 1000 |  MonaCoin MONA | US$0,2683 | -6,27% | 1,82% | US$17.635.820 | US$152.859 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.