Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Free Palestine YAFA | US$0,01144 | -3,27% | -26,33% | US$11.097.892 | US$127.956 | 969.999.181 YAFA |
| 1152 |  Tarot TAROT | US$0,1686 | -0,97% | -22,91% | US$11.106.095 | US$121.238 | 65.888.490 TAROT |
| 1153 |  Arianee ARIA20 | US$0,1038 | -1,19% | -19,14% | US$11.149.096 | US$13,48 | 107.371.813 ARIA20 |
| 1154 |  Nodle NODL | US$0,002826 | -5,52% | -26,69% | US$10.993.681 | US$36.956,21 | 3.890.393.101 NODL |
| 1155 |  Frodo the virtual samurai FROG | US$0,002237 | -4,96% | -19,56% | US$11.183.334 | US$96.854,78 | 5.000.000.000 FROG |
| 1156 |  GAMEE GMEE | US$0,008158 | -8,25% | -25,73% | US$11.038.483 | US$69.020,17 | 1.353.124.981 GMEE |
| 1157 |  FONSmartChain FON | US$0,6402 | -0,81% | -9,48% | US$11.100.163 | US$99.819,49 | 17.337.825 FON |
| 1158 |  Bad Idea AI BAD | US$0,00000002000 | -0,38% | -8,78% | US$10.970.932 | US$1.493.032 | 590.798.022.757.380 BAD |
| 1159 |  trac (Ordinals) TRAC | US$0,5226 | 3,14% | -17,14% | US$10.973.577 | US$655.117 | 21.000.000 TRAC |
| 1160 |  OctonetAI OCTO | US$0,1109 | -6,00% | -29,50% | US$10.921.636 | US$180.071 | 98.500.000 OCTO |
| 1161 |  Farcana FAR | US$0,008741 | -8,62% | -13,39% | US$10.750.563 | US$674.358 | 1.229.890.000 FAR |
| 1162 |  ICB Network ICBX | US$0,0005636 | 1,58% | 9,16% | US$10.873.208 | US$1.012.593 | 19.292.413.946 ICBX |
| 1163 |  Diamond DMD | US$2,83 | -2,91% | -15,57% | US$10.873.668 | US$16.035,32 | 3.846.776 DMD |
| 1164 |  Bitcoin Diamond BCD | US$0,05936 | 6,75% | -2,91% | US$11.069.528 | US$24.027,32 | 186.492.898 BCD |
| 1165 |  GameGPT DUEL | US$0,002396 | -7,76% | -21,08% | US$10.791.575 | US$704.257 | 4.503.566.634 DUEL |
| 1166 |  Polaris Share POLA | US$0,02208 | -0,17% | -8,67% | US$10.888.394 | US$301.059 | 493.180.747 POLA |
| 1167 |  AIPAD AIPAD | US$0,05641 | 5,25% | -23,09% | US$10.742.905 | US$158.651 | 190.436.875 AIPAD |
| 1168 |  XCAD Network XCAD | US$0,2242 | -2,72% | -14,17% | US$10.701.581 | US$1.200.053 | 47.726.796 XCAD |
| 1169 |  ALTAVA TAVA | US$0,02098 | -3,60% | -2,37% | US$10.675.624 | US$580.046 | 508.811.996 TAVA |
| 1170 |  ChangeNOW Token NOW | US$0,1258 | -1,34% | -10,47% | US$10.665.025 | US$1.476,77 | 84.803.670 NOW |
| 1171 |  SwissCheese SWCH | US$0,2720 | -1,86% | -7,28% | US$10.674.093 | US$1.563.020 | 39.248.812 SWCH |
| 1172 |  CENNZnet CENNZ | US$0,008835 | -0,48% | -11,70% | US$10.602.243 | US$47.488,29 | 1.200.000.000 CENNZ |
| 1173 |  Dero DERO | US$0,7358 | 3,95% | -11,67% | US$10.531.398 | US$14.509,49 | 14.312.916 DERO |
| 1174 |  BioPassport Token BIOT | US$0,001486 | -0,06% | 8,78% | US$10.580.137 | US$513.605 | 7.119.380.250 BIOT |
| 1175 |  Shiden Network SDN | US$0,1621 | -0,74% | -5,04% | US$10.586.430 | US$26.841,80 | 65.298.450 SDN |
| 1176 |  Splintershards SPS | US$0,007988 | -0,76% | -16,73% | US$10.608.115 | US$40.762,45 | 1.327.940.171 SPS |
| 1177 |  Creta World CRETA | US$0,007161 | 1,51% | 2,73% | US$10.500.420 | US$375.661 | 1.466.307.454 CRETA |
| 1178 |  Luckycoin LKY | US$0,8810 | 6,71% | 0,40% | US$10.633.917 | US$278.505 | 12.070.868 LKY |
| 1179 |  WELF WELF | US$3,00 | -1,32% | -4,67% | US$10.457.226 | US$2.107.743 | 3.480.040 WELF |
| 1180 |  Coupon Assets CA | US$1,08 | -0,13% | -1,27% | US$10.432.924 | US$3.558.585 | 9.671.260 CA |
| 1181 |  CateCoin CATE | US$0,0000001800 | -0,76% | -13,20% | US$10.392.147 | US$342.079 | 57.273.090.946.281 CATE |
| 1182 |  Data Ownership Protocol DOP | US$0,001187 | -4,60% | -19,40% | US$10.365.763 | US$8.631.056 | 8.733.406.525 DOP |
| 1183 |  Welshcorgicoin WELSH | US$0,001034 | 1,35% | -14,38% | US$10.344.268 | US$28.057,88 | 10.000.000.000 WELSH |
| 1184 |  SuperWalk GRND | US$0,06265 | -8,12% | -6,96% | US$10.211.939 | US$3.186.461 | 162.998.097 GRND |
| 1185 |  WeBuy WE | US$0,02834 | -0,03% | -3,97% | US$10.261.246 | US$8.201,41 | 362.031.240 WE |
| 1186 |  Laika AI LKI | US$0,02355 | -11,40% | -26,39% | US$10.086.240 | US$954.748 | 428.234.949 LKI |
| 1187 |  TOPGOAL GOAL | US$0,01895 | -9,59% | -57,61% | US$10.304.173 | US$380.771 | 543.750.000 GOAL |
| 1188 |  Decimal DEL | US$0,0009231 | -5,19% | -2,07% | US$10.265.850 | US$1.171,54 | 11.121.003.896 DEL |
| 1189 |  OpenChat CHAT | US$0,3392 | -1,84% | -10,93% | US$10.158.585 | US$277.304 | 29.948.057 CHAT |
| 1190 |  Electric Vehicle Zone EVZ | US$0,004544 | -0,90% | -2,00% | US$10.213.075 | US$220.531 | 2.247.372.137 EVZ |
| 1191 |  Jesus Coin JESUS | US$0,00000007000 | 0,01% | -14,73% | US$10.179.605 | US$41.760,12 | 151.426.487.242.538 JESUS |
| 1192 |  VNX Swiss Franc VCHF | US$1,09 | -0,07% | -1,08% | US$10.199.936 | US$31.465,25 | 9.355.386 VCHF |
| 1193 |  CatSlap SLAP | US$0,002357 | -2,10% | -20,62% | US$10.304.263 | US$420.531 | 4.370.972.477 SLAP |
| 1194 |  Alvara Protocol ALVA | US$0,2509 | 3,97% | -11,93% | US$10.277.006 | US$276.855 | 40.965.358 ALVA |
| 1195 |  UNKJD MBS | US$0,01625 | -0,89% | -5,75% | US$10.160.909 | US$116.030 | 625.437.750 MBS |
| 1196 |  Keep3rV1 KP3R | US$23,66 | -3,88% | -15,20% | US$10.060.017 | US$778.930 | 425.178 KP3R |
| 1197 |  donotfomoew MOEW | US$0,001610 | -14,23% | 3,19% | US$9.979.578 | US$2.479.291 | 6.199.998.994 MOEW |
| 1198 |  Kwenta KWENTA | US$23,48 | -0,95% | -16,64% | US$10.139.078 | US$10.605,84 | 431.809 KWENTA |
| 1199 |  8-Bit Coin COIN | US$0,0003525 | 10,83% | 60,94% | US$10.574.775 | US$8.074,32 | 30.000.000.000 COIN |
| 1200 |  Bifrost BNC | US$0,2226 | -1,16% | -13,62% | US$10.121.036 | US$1.240.371 | 45.463.043 BNC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.