Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KAN KAN | US$0,0008003 | 0,29% | -0,88% | US$7.678.638 | US$82.569,57 | 9.594.998.679 KAN |
| 1302 |  Step App FITFI | US$0,003008 | -1,14% | -5,68% | US$7.610.977 | US$1.136.924 | 2.530.000.000 FITFI |
| 1303 |  Nyan Heroes NYAN | US$0,07568 | -2,18% | -24,98% | US$7.647.103 | US$1.486.018 | 101.045.769 NYAN |
| 1304 |  Azuro Protocol AZUR | US$0,03994 | -1,15% | -26,93% | US$7.595.432 | US$485.842 | 190.184.554 AZUR |
| 1305 |  KILT Protocol KILT | US$0,1528 | -0,94% | -14,74% | US$7.549.474 | US$195.583 | 49.420.140 KILT |
| 1306 |  Open Custody Protocol OPEN | US$0,007587 | -5,30% | -22,46% | US$7.536.982 | US$2.074.158 | 993.467.565 OPEN |
| 1307 |  Silly Dragon SILLY | US$0,007385 | -2,37% | -27,55% | US$7.384.769 | US$2.925.235 | 999.975.726 SILLY |
| 1308 |  SpookySwap BOO | US$0,7976 | -3,02% | -15,01% | US$7.490.293 | US$23.851,62 | 9.390.930 BOO |
| 1309 |  Ben the Dog BENDOG | US$0,007510 | -10,77% | -28,07% | US$7.507.867 | US$711.418 | 999.780.947 BENDOG |
| 1310 |  Gari Network GARI | US$0,01342 | -0,91% | -3,04% | US$7.533.288 | US$94.786,53 | 561.537.169 GARI |
| 1311 |  MetaCene MAK | US$0,03892 | 2,57% | 27,66% | US$7.456.952 | US$715.349 | 191.583.359 MAK |
| 1312 |  Fric FRIC | US$0,007353 | -1,75% | -0,55% | US$7.352.795 | US$2.781.585 | 999.992.771 FRIC |
| 1313 |  Ledger AI LEDGER | US$0,003843 | -5,70% | -3,53% | US$7.376.506 | US$26.213,24 | 1.919.424.537 LEDGER |
| 1314 |  Carbon browser CSIX | US$0,01869 | 3,60% | -8,19% | US$7.410.358 | US$770.211 | 396.585.068 CSIX |
| 1315 |  Tottenham Hotspur Fan Token SPURS | US$1,17 | -1,37% | -9,33% | US$7.311.154 | US$873.445 | 6.260.833 SPURS |
| 1316 |  Beam BEAM | US$0,04868 | -0,89% | -14,24% | US$7.339.012 | US$87.008,68 | 150.753.560 BEAM |
| 1317 |  Ithaca Protocol ITHACA | US$0,09152 | -4,46% | 39,63% | US$7.302.314 | US$246.767 | 79.786.095 ITHACA |
| 1318 |  Handshake HNS | US$0,01136 | 4,81% | 12,40% | US$7.343.523 | US$65.909,66 | 646.484.009 HNS |
| 1319 |  RENEC RENEC | US$0,2033 | 0,22% | -7,11% | US$7.298.452 | US$1.041,74 | 35.895.005 RENEC |
| 1320 |  Orbofi AI OBI | US$0,008586 | 3,79% | -28,94% | US$7.204.945 | US$214.870 | 839.172.800 OBI |
| 1321 |  Ispolink ISP | US$0,0009713 | -6,10% | -12,45% | US$7.208.635 | US$430.026 | 7.421.642.763 ISP |
| 1322 |  Somnium Space Cubes CUBE | US$0,5753 | -1,22% | -22,17% | US$7.191.465 | US$7.867,07 | 12.500.000 CUBE |
| 1323 |  MOO MOO MOOMOO | US$0,007354 | -3,53% | -58,21% | US$7.176.930 | US$1.514.764 | 975.933.833 MOOMOO |
| 1324 |  Poolz Finance POOLX | US$1,38 | -0,33% | -8,47% | US$7.131.639 | US$272.054 | 5.174.752 POOLX |
| 1325 |  BABB BAX | US$0,00009300 | -3,06% | -12,41% | US$7.067.697 | US$27.175,18 | 75.999.875.000 BAX |
| 1326 |  GameZone GZONE | US$0,008446 | -1,21% | -4,68% | US$7.095.897 | US$1.002,52 | 840.117.285 GZONE |
| 1327 |  Synesis One SNS | US$0,01518 | -11,45% | -36,73% | US$6.923.930 | US$1.634.682 | 456.252.758 SNS |
| 1328 |  XeniosCoin XNC | US$0,09249 | 0,00% | 2,02% | US$7.054.461 | - | 76.274.958 XNC |
| 1329 |  Nibiru Chain NIBI | US$0,03770 | -3,55% | -20,28% | US$7.038.655 | US$1.068.537 | 186.694.846 NIBI |
| 1330 |  NFTX NFTX | US$47,72 | -2,95% | -5,98% | US$7.026.455 | US$4.371,07 | 147.243 NFTX |
| 1331 |  Nuco.cloud NCDT | US$0,1871 | 0,74% | -22,91% | US$7.016.174 | US$175.042 | 37.500.000 NCDT |
| 1332 |  CumRocket CUMMIES | US$0,005284 | 1,31% | -18,95% | US$6.976.525 | US$753.582 | 1.320.428.309 CUMMIES |
| 1333 |  Nash NEX | US$0,1605 | -0,40% | -14,69% | US$6.846.043 | US$82,73 | 42.643.327 NEX |
| 1334 |  Baanx BXX | US$0,03637 | -3,85% | -12,63% | US$6.957.971 | US$45.769,67 | 191.318.150 BXX |
| 1335 |  Augur REP | US$0,6230 | 2,31% | 4,66% | US$6.852.549 | US$50.618,38 | 11.000.000 REP |
| 1336 |  Brainlet BRAINLET | US$0,007283 | 9,76% | -4,81% | US$6.939.905 | US$1.608.545 | 952.905.541 BRAINLET |
| 1337 |  IMPT IMPT | US$0,005095 | 0,31% | -9,37% | US$6.799.071 | US$226.359 | 1.334.367.597 IMPT |
| 1338 |  Venus DAI vDAI | US$0,02474 | 0,02% | 0,17% | US$6.791.112 | - | 274.537.625 vDAI |
| 1339 |  Pikamoon PIKA | US$0,0003858 | 4,77% | -4,69% | US$6.733.242 | US$61.375,86 | 17.453.432.079 PIKA |
| 1340 |  Deeper Network DPR | US$0,002289 | -0,38% | -15,50% | US$6.748.349 | US$66.058,69 | 2.948.276.789 DPR |
| 1341 |  Crypterium CRPT | US$0,07067 | 0,00% | -23,24% | US$6.689.533 | - | 94.658.157 CRPT |
| 1342 |  Smart Layer Network SLN | US$0,2289 | -4,01% | 19,68% | US$6.607.781 | US$2.977.773 | 28.871.467 SLN |
| 1343 |  Adappter Token ADP | US$0,001592 | -3,10% | -6,54% | US$6.562.756 | US$246.844 | 4.121.371.363 ADP |
| 1344 |  catwifhat CWIF | US$0,0000002100 | 5,06% | -28,47% | US$6.649.158 | US$1.611.087 | 31.396.262.081.506 CWIF |
| 1345 |  DeFinder Capital DFC | US$0,2484 | -2,92% | -22,09% | US$6.597.143 | US$160.394 | 26.563.279 DFC |
| 1346 |  Origin Dollar OUSD | US$0,9992 | -0,05% | -0,11% | US$6.625.660 | US$9.624,74 | 6.630.765 OUSD |
| 1347 |  Izumi Finance IZI | US$0,008387 | -2,88% | -10,18% | US$6.603.634 | US$129.622 | 787.400.000 IZI |
| 1348 |  fanC FANC | US$0,006063 | -5,66% | -11,22% | US$6.597.752 | US$311.315 | 1.088.125.849 FANC |
| 1349 |  TEMCO TEMCO | US$0,001641 | -3,94% | 10,09% | US$6.521.823 | US$1.313.642 | 3.973.256.413 TEMCO |
| 1350 |  Bytecoin BCN | US$0,00003612 | 5,45% | 7,73% | US$6.649.197 | US$461,22 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.