Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BEERCOIN BEER | US$0,000009170 | 0,77% | -10,72% | US$5.041.489 | US$998.917 | 549.761.339.928 BEER |
| 1452 |  Neos.ai NEOS | US$0,05056 | -4,72% | -45,02% | US$5.056.221 | US$141.412 | 100.000.000 NEOS |
| 1453 |  The White Lion KIMBA | US$0,00002946 | 15,19% | -34,75% | US$4.949.374 | US$130.244 | 167.999.999.682 KIMBA |
| 1454 |  zkSwap Finance ZF | US$0,009890 | -3,96% | -24,02% | US$4.956.485 | US$4.567.448 | 501.138.433 ZF |
| 1455 |  Areon Network AREA | US$0,04178 | -4,16% | -12,28% | US$4.969.997 | US$330.558 | 118.961.456 AREA |
| 1456 |  UnMarshal MARSH | US$0,07820 | 4,62% | -18,09% | US$4.921.134 | US$468.511 | 62.932.278 MARSH |
| 1457 |  Slothana SLOTH | US$0,002895 | 5,04% | -14,53% | US$4.907.564 | US$677.989 | 1.695.118.152 SLOTH |
| 1458 |  Kimbo KIMBO | US$0,00007094 | 4,17% | -20,25% | US$4.924.655 | US$178.038 | 69.420.000.000 KIMBO |
| 1459 |  apM Coin APM | US$0,003255 | -1,08% | -1,78% | US$4.948.872 | US$48.381,57 | 1.520.400.320 APM |
| 1460 |  Zenon ZNN | US$0,7731 | -2,07% | -14,98% | US$4.894.233 | US$2,82 | 6.330.750 ZNN |
| 1461 |  Mdex MDX | US$0,005126 | -20,82% | -52,37% | US$4.871.158 | US$322.190 | 950.246.937 MDX |
| 1462 |  Solama SOLAMA | US$0,007381 | -5,91% | -19,51% | US$4.826.243 | US$95.058,40 | 653.868.075 SOLAMA |
| 1463 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1464 |  DappRadar RADAR | US$0,005004 | -1,47% | -11,92% | US$4.804.540 | US$91.138,40 | 960.096.177 RADAR |
| 1465 |  TOKPIE TKP | US$0,1680 | 2,34% | 4,71% | US$4.825.226 | US$55,74 | 28.714.064 TKP |
| 1466 |  Magic Square SQR | US$0,02938 | -8,38% | -27,18% | US$4.827.486 | US$141.854 | 164.322.313 SQR |
| 1467 |  Okratech Token ORT | US$0,005982 | 2,23% | -5,38% | US$4.833.170 | US$560.741 | 807.922.913 ORT |
| 1468 |  Arsenal Fan Token AFC | US$0,7994 | -1,34% | -4,24% | US$4.796.209 | US$134.851 | 5.999.992 AFC |
| 1469 |  Warped Games WARPED | US$0,0008322 | -0,37% | -10,65% | US$4.804.385 | US$5.264,99 | 5.773.161.331 WARPED |
| 1470 |  Valor Token VALOR | US$0,09506 | 3,65% | 1,67% | US$4.781.266 | US$616.962 | 50.297.124 VALOR |
| 1471 |  Cipher CPR | US$0,0007425 | -1,45% | 108,67% | US$4.802.382 | US$584.536 | 6.467.585.726 CPR |
| 1472 |  Jen-Hsun Huang JHH | US$0,0000004900 | -5,25% | -33,39% | US$4.757.016 | US$17.023,57 | 9.655.878.669.545 JHH |
| 1473 |  KlimaDAO KLIMA | US$0,5966 | -1,06% | -9,43% | US$4.771.315 | US$52.261,04 | 7.997.365 KLIMA |
| 1474 |  Decimated DIO | US$0,01086 | 2,10% | -19,23% | US$4.731.644 | US$629.459 | 435.587.921 DIO |
| 1475 |  Orbit Chain ORC | US$0,007115 | -1,04% | -7,28% | US$4.767.802 | US$92.831,31 | 670.151.698 ORC |
| 1476 |  Saakuru Protocol SKR | US$0,01108 | -0,87% | -10,93% | US$4.768.321 | US$529.564 | 430.545.650 SKR |
| 1477 |  Whales Market WHALES | US$0,1810 | -0,05% | -15,50% | US$4.712.170 | US$432.611 | 26.034.330 WHALES |
| 1478 |  nomnom NOMNOM | US$0,004861 | 4,92% | -38,68% | US$4.701.891 | US$603.644 | 967.206.795 NOMNOM |
| 1479 |  Kinic KINIC | US$1,63 | -0,65% | -14,09% | US$4.661.572 | US$132.123 | 2.868.620 KINIC |
| 1480 |  Napoli Fan Token NAP | US$1,16 | -2,53% | -5,66% | US$4.705.447 | US$344.286 | 4.070.213 NAP |
| 1481 |  BIAO BIAO | US$0,004708 | 2,57% | -33,03% | US$4.707.520 | US$453.214 | 999.999.994 BIAO |
| 1482 |  Rejuve.AI RJV | US$0,01726 | 1,88% | -16,67% | US$4.671.563 | US$790.124 | 270.667.535 RJV |
| 1483 |  DRIFE $DRF | US$0,005235 | -2,25% | -26,85% | US$4.831.769 | US$69.130,50 | 923.029.615 $DRF |
| 1484 |  Trabzonspor Fan Token TRA | US$0,7218 | 0,85% | -3,79% | US$4.651.132 | US$479.563 | 6.443.741 TRA |
| 1485 |  LandWolf (SOL) WOLF | US$0,0004625 | -2,43% | -10,19% | US$4.624.569 | US$9.100,37 | 9.999.753.427 WOLF |
| 1486 |  Fractal Network FRA | US$0,0004037 | -4,38% | -11,70% | US$4.606.005 | US$117.866 | 11.410.476.144 FRA |
| 1487 |  REVV REVV | US$0,003819 | -0,91% | -14,40% | US$4.547.297 | US$312.001 | 1.190.694.705 REVV |
| 1488 |  WOM Protocol WOM | US$0,02372 | -1,76% | 0,33% | US$4.578.522 | US$155.952 | 193.000.000 WOM |
| 1489 |  Paribus PBX | US$0,0006257 | -0,04% | -12,37% | US$4.582.782 | US$105.790 | 7.324.285.658 PBX |
| 1490 |  Solchat CHAT | US$0,5696 | -2,65% | -10,88% | US$4.581.526 | US$138.220 | 8.043.460 CHAT |
| 1491 |  MongCoin $MONG | US$0,00000001000 | -6,91% | -22,32% | US$4.555.009 | US$662.187 | 581.196.039.603.956 $MONG |
| 1492 |  Fei USD FEI | US$0,9994 | 0,05% | 1,34% | US$4.551.203 | US$199.205 | 4.553.782 FEI |
| 1493 |  STAT STAT | US$0,07848 | -1,60% | -1,00% | US$4.545.418 | US$569.496 | 57.918.328 STAT |
| 1494 |  Script Network SCPT | US$0,007164 | 5,42% | -8,29% | US$4.540.197 | US$265.188 | 633.782.339 SCPT |
| 1495 |  MarsDAO MDAO | US$0,06378 | 0,86% | 9,92% | US$4.502.726 | US$115.710 | 70.599.020 MDAO |
| 1496 |  SAD HAMSTER HAMMY | US$0,004740 | -2,83% | -24,96% | US$4.464.506 | US$91.950,58 | 941.901.250 HAMMY |
| 1497 |  Undeads Games UDS | US$0,09822 | -2,97% | -7,51% | US$4.498.450 | US$87,24 | 45.798.006 UDS |
| 1498 |  Gracy GRACY | US$0,03134 | -1,48% | -0,51% | US$4.503.299 | US$45.499,96 | 143.708.375 GRACY |
| 1499 |  Everton Fan Token EFC | US$0,4477 | -2,93% | -12,59% | US$4.476.691 | US$29.740,59 | 9.998.762 EFC |
| 1500 |  MASQ MASQ | US$0,1299 | -6,01% | -9,19% | US$4.464.277 | US$363,56 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.