Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vertcoin VTC | US$0,05439 | 1,29% | -4,28% | US$3.868.820 | US$20.418,81 | 71.126.735 VTC |
| 1552 |  Carnomaly CARR | US$0,002402 | -9,29% | -20,16% | US$3.826.778 | US$93.455,87 | 1.592.900.000 CARR |
| 1553 |  PKT PKT | US$0,0009178 | -0,04% | -7,22% | US$3.896.427 | US$4.421,76 | 4.245.392.097 PKT |
| 1554 |  RepubliK RPK | US$0,004027 | 0,52% | -10,66% | US$3.888.632 | US$389.081 | 965.720.903 RPK |
| 1555 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1556 |  DogeBonk DOBO | US$0,00000001000 | -1,44% | -3,11% | US$3.870.725 | US$88,97 | 582.959.739.166.037 DOBO |
| 1557 |  GoodBoy GOODBOY | US$0,003859 | -6,69% | -36,29% | US$3.859.279 | US$3.582,78 | 1.000.000.000 GOODBOY |
| 1558 |  UNI UNI | US$0,003847 | -16,98% | -66,25% | US$3.846.865 | US$1.855.932 | 1.000.000.000 UNI |
| 1559 |  xHashtag AI XTAG | US$0,05755 | -15,85% | 25,91% | US$3.807.794 | US$97.307,61 | 66.169.002 XTAG |
| 1560 |  milestoneBased MILE | US$0,06793 | -0,43% | -0,70% | US$3.841.865 | US$18.111,38 | 56.555.784 MILE |
| 1561 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3831 | -1,61% | -10,72% | US$3.830.087 | US$28.414,72 | 9.998.363 SAUBER |
| 1562 |  Eliza (ai16zeliza) ELIZA | US$0,004057 | 16,64% | -39,56% | US$3.899.298 | US$2.562.273 | 961.051.957 ELIZA |
| 1563 |  VNX Euro VEUR | US$1,03 | 0,07% | -0,49% | US$3.828.037 | US$15.659,09 | 3.733.064 VEUR |
| 1564 |  UBXS Token UBXS | US$0,06697 | -4,89% | -13,57% | US$3.827.899 | US$216.719 | 57.155.070 UBXS |
| 1565 |  Bitrock BROCK | US$0,03923 | -0,43% | -9,19% | US$3.801.223 | US$167.812 | 96.887.320 BROCK |
| 1566 |  Waves Enterprise WEST | US$0,01677 | 21,59% | 22,04% | US$3.773.606 | US$68.645,90 | 225.000.000 WEST |
| 1567 |  AGIX AGX | US$0,04559 | -8,40% | -19,05% | US$3.792.394 | US$40.856,26 | 83.186.966 AGX |
| 1568 |  KAI KEN KAI | US$0,00000001000 | -0,40% | -31,44% | US$3.783.273 | US$154.058 | 420.690.000.000.000 KAI |
| 1569 |  Powsche POWSCHE | US$0,03951 | 2,56% | -24,58% | US$3.755.242 | US$174.906 | 95.049.634 POWSCHE |
| 1570 |  Baby Pepe BABYPEPE | US$0,000008640 | 1,50% | -41,33% | US$3.632.908 | US$189.695 | 420.690.000.000 BABYPEPE |
| 1571 |  Aviator AVI | US$0,0005461 | -2,43% | -0,77% | US$3.705.940 | US$12.832,72 | 6.786.824.276 AVI |
| 1572 |  Everyworld EVERY | US$0,003756 | 6,74% | 5,32% | US$3.810.088 | US$352.193 | 1.014.449.951 EVERY |
| 1573 |  DeFi Land DFL | US$0,0005194 | -3,79% | -5,13% | US$3.706.876 | US$22.941,96 | 7.137.303.616 DFL |
| 1574 |  Lambda LAMB | US$0,002241 | -1,16% | -26,51% | US$3.689.787 | US$635.301 | 1.646.414.198 LAMB |
| 1575 |  PRIZM PZM | US$0,0008525 | -0,88% | 18,35% | US$3.667.366 | US$1.970,49 | 4.301.755.548 PZM |
| 1576 |  Asterix Labs ASTX | US$364,37 | -12,49% | -26,85% | US$3.643.697 | US$47.420,17 | 10.000 ASTX |
| 1577 |  Minter Network BIP | US$0,0004440 | -5,76% | -19,90% | US$3.642.719 | US$214,19 | 8.204.018.258 BIP |
| 1578 |  Gemach GMAC | US$0,007282 | 13,56% | -6,50% | US$3.640.941 | US$71.957,03 | 500.000.000 GMAC |
| 1579 |  Onooks OOKS | US$0,3226 | 0,00% | 3,14% | US$3.620.212 | - | 11.221.615 OOKS |
| 1580 |  DOGAMÍ DOGA | US$0,005006 | 2,01% | -3,56% | US$3.605.417 | US$10.443,91 | 720.236.352 DOGA |
| 1581 |  IVPAY IVPAY | US$0,004054 | -7,93% | -20,50% | US$3.613.467 | US$440.126 | 891.299.168 IVPAY |
| 1582 |  WeFi WEFI | US$0,08600 | 1,05% | 0,68% | US$3.602.072 | US$116.839 | 41.883.332 WEFI |
| 1583 |  AmonD AMON | US$0,0005017 | 0,17% | -0,44% | US$3.600.604 | US$438,30 | 7.176.499.999 AMON |
| 1584 |  Baby Bonk BABYBONK | - | -4,04% | -9,13% | US$3.592.351 | US$388.780 | 370.890.048.791.144.256 BABYBONK |
| 1585 |  Dark Frontiers DARK | US$0,02077 | 1,09% | -7,84% | US$3.594.910 | US$575.274 | 173.109.555 DARK |
| 1586 |  Suiswap SSWP | US$0,0004017 | -2,58% | -23,73% | US$3.552.101 | US$199.397 | 8.842.144.919 SSWP |
| 1587 |  Kylin KYL | US$0,01310 | 0,00% | 1,03% | US$3.540.705 | - | 270.259.840 KYL |
| 1588 |  Speedy SPEEDY | US$0,003564 | 39,33% | 5,70% | US$3.491.085 | US$96.376,64 | 979.647.437 SPEEDY |
| 1589 |  Mettalex MTLX | US$3,13 | 8,29% | 49,10% | US$3.518.837 | US$167.529 | 1.123.003 MTLX |
| 1590 |  QUAIN QUAIN | US$0,003546 | -18,23% | 0,00% | US$3.546.416 | US$3.907.361 | 999.982.985 QUAIN |
| 1591 |  NuriTopia NBLU | US$0,002526 | -0,31% | -0,29% | US$3.467.838 | US$60.943,80 | 1.373.022.440 NBLU |
| 1592 |  Geojam Token JAM | US$0,0004891 | 4,65% | -8,09% | US$3.470.945 | US$50.578,42 | 7.096.677.087 JAM |
| 1593 |  Cross The Ages CTA | US$0,02899 | 22,39% | 69,07% | US$3.736.185 | US$1.207.275 | 128.866.164 CTA |
| 1594 |  Populous PPT | US$0,06451 | -5,87% | -27,94% | US$3.435.274 | US$413,85 | 53.252.246 PPT |
| 1595 |  Ferro FER | US$0,003663 | -2,23% | -15,96% | US$3.415.711 | US$7.831,49 | 932.530.341 FER |
| 1596 |  Darwinia Network RING | US$0,002100 | -1,44% | -12,49% | US$3.423.961 | US$7.351,34 | 1.630.282.661 RING |
| 1597 |  Bag.win BAG | US$0,0008403 | 5,52% | -13,33% | US$3.413.306 | US$15.694,33 | 4.062.166.722 BAG |
| 1598 |  Stobox Token STBU | US$0,02260 | 0,28% | -16,83% | US$3.389.909 | US$116.468 | 150.000.000 STBU |
| 1599 |  B-cube.ai BCUBE | US$0,1251 | 0,53% | -15,88% | US$3.393.527 | US$763,81 | 27.121.046 BCUBE |
| 1600 |  Crypton CRP | US$0,3237 | 3,12% | 2,76% | US$3.398.727 | US$166.021 | 10.499.252 CRP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.