Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GMCoin GMCOIN | US$0,06184 | -0,73% | -2,90% | US$2.546.610 | US$15.006,23 | 41.183.481 GMCOIN |
| 1702 |  Particl PART | US$0,1747 | -2,18% | -10,15% | US$2.551.607 | US$3.513,73 | 14.601.958 PART |
| 1703 |  Shiba Predator QOM | - | -3,47% | -12,45% | US$2.540.742 | US$6.831,42 | 599.886.333.333.333 QOM |
| 1704 |  Perion PERC | US$0,1879 | 3,86% | -5,45% | US$2.513.348 | US$54.472,10 | 13.375.394 PERC |
| 1705 |  Venus DOT vDOT | US$0,1501 | -1,68% | -13,75% | US$2.498.314 | - | 16.649.243 vDOT |
| 1706 |  ROOBEE ROOBEE | US$0,0006097 | 9,61% | 5,43% | US$2.500.950 | US$149.641 | 4.102.063.740 ROOBEE |
| 1707 |  LandX Finance LNDX | US$0,2588 | -0,04% | -2,58% | US$2.483.349 | US$406.696 | 9.595.933 LNDX |
| 1708 |  Gondola GONDOLA | US$0,000006060 | 3,56% | 68,31% | US$2.474.823 | US$6.446,79 | 408.528.955.310 GONDOLA |
| 1709 |  XRADERS XR | US$0,1324 | -3,65% | -16,46% | US$2.462.445 | US$1.746.302 | 18.600.000 XR |
| 1710 |  DEFIT DEFIT | US$0,08208 | 1,95% | -3,25% | US$2.464.064 | US$2.726,75 | 30.021.699 DEFIT |
| 1711 |  Deri Protocol DERI | US$0,01968 | -0,94% | -24,28% | US$2.453.480 | US$21.410,74 | 124.695.829 DERI |
| 1712 |  Catboy CATBOY | US$0,01287 | -1,19% | -7,87% | US$2.441.021 | US$339.144 | 189.731.718 CATBOY |
| 1713 |  TenUp TUP | US$0,02295 | 4,29% | -0,64% | US$2.418.136 | US$548.307 | 105.371.800 TUP |
| 1714 |  Vidya VIDYA | US$0,06064 | 0,06% | -9,79% | US$2.404.171 | US$209,58 | 39.647.691 VIDYA |
| 1715 |  Gains GAINS | US$0,06177 | -0,78% | -8,14% | US$2.390.234 | US$61.283,57 | 38.694.301 GAINS |
| 1716 |  Multichain MULTI | US$0,1706 | -21,09% | 108,22% | US$2.481.137 | US$23.839,02 | 14.541.094 MULTI |
| 1717 |  Lattice Token LTX | US$0,08293 | -0,95% | -37,55% | US$2.376.239 | US$697.174 | 28.653.896 LTX |
| 1718 |  OAX OAX | US$0,03060 | -4,14% | -5,70% | US$2.357.142 | US$49.931,03 | 77.034.446 OAX |
| 1719 |  Morpheus Infrastructure Node MIND | US$0,001726 | -0,42% | -20,46% | US$2.358.486 | US$155.582 | 1.366.201.800 MIND |
| 1720 |  Solcasino Token SCS | US$0,001878 | -2,56% | -15,83% | US$2.303.919 | US$25.774,45 | 1.226.945.031 SCS |
| 1721 |  BloodLoop BLS | US$0,1014 | 4,84% | -9,25% | US$2.356.703 | US$267.506 | 23.249.751 BLS |
| 1722 |  Pentagon Games PEN | US$0,05541 | 6,98% | -6,49% | US$2.350.986 | US$736.112 | 42.432.699 PEN |
| 1723 |  Fusion FSN | US$0,03042 | -4,29% | -14,65% | US$2.356.099 | US$15.225,70 | 77.450.514 FSN |
| 1724 |  PLANET PLANET | US$0,000002740 | 2,14% | -16,66% | US$2.336.442 | US$180.435 | 851.450.000.000 PLANET |
| 1725 |  BIDZ Coin BIDZ | US$0,002748 | 0,17% | -3,84% | US$2.336.179 | US$76.024,57 | 850.000.000 BIDZ |
| 1726 |  Hamster HAM | - | -0,14% | -6,71% | US$2.325.661 | US$222.169 | 2.384.230.000.000.000 HAM |
| 1727 |  Mirror Protocol MIR | US$0,02983 | 13,00% | -13,99% | US$2.319.357 | US$616.262 | 77.742.680 MIR |
| 1728 |  RMRK RMRK | US$0,2544 | -4,98% | -19,53% | US$2.312.610 | US$5.226,20 | 9.090.949 RMRK |
| 1729 |  Revain REV | US$0,00002708 | -20,57% | 10,56% | US$2.303.874 | US$172,77 | 85.061.000.000 REV |
| 1730 |  STFX STFX | US$0,01321 | -1,04% | -13,01% | US$2.294.715 | US$7.537,79 | 173.690.368 STFX |
| 1731 |  Engines of Fury FURY | US$0,09024 | 1,28% | -0,11% | US$2.304.522 | US$563.696 | 25.538.187 FURY |
| 1732 |  XELS XELS | US$0,1084 | -8,66% | 3,04% | US$2.276.087 | US$223.231 | 21.000.000 XELS |
| 1733 |  Pepoclown HONK | US$0,00000001000 | 3,21% | -19,27% | US$2.284.261 | US$55.394,83 | 402.658.070.308.703 HONK |
| 1734 |  FEED EVERY GORILLA FEG | US$0,00002829 | 0,00% | -73,27% | US$2.278.570 | - | 80.541.528.882 FEG |
| 1735 |  Ultraround Money CIRCLE | US$2,60 | -0,75% | -19,53% | US$2.272.605 | US$36.385,85 | 873.474 CIRCLE |
| 1736 |  Klaydice DICE | US$0,005921 | 1,65% | -1,58% | US$2.273.772 | US$16.672,95 | 384.003.646 DICE |
| 1737 |  City Tycoon Games CTG | US$0,2268 | -0,07% | -3,96% | US$2.267.542 | US$94.375,91 | 10.000.000 CTG |
| 1738 |  SimsAI SIMSAI | US$0,002261 | -7,65% | -59,89% | US$2.260.496 | US$42.933,44 | 999.993.177 SIMSAI |
| 1739 |  Torum XTM | US$0,01164 | -2,09% | -12,96% | US$2.258.867 | US$145.958 | 194.096.317 XTM |
| 1740 |  Vesper VSP | US$0,2397 | -1,60% | -7,85% | US$2.239.646 | US$2.749,61 | 9.341.794 VSP |
| 1741 |  ClinTex CTi CTI | US$0,01818 | 3,82% | -21,72% | US$2.262.518 | US$36.587,53 | 124.445.175 CTI |
| 1742 |  ACENT ACE | US$0,003567 | -2,22% | -20,71% | US$2.228.268 | US$77.520,48 | 624.765.334 ACE |
| 1743 |  Geeq GEEQ | US$0,05768 | -0,78% | -16,60% | US$2.221.837 | US$319.438 | 38.522.222 GEEQ |
| 1744 |  BLOCX. BLOCX | US$0,02200 | 3,19% | -12,70% | US$2.202.463 | US$99.749,98 | 100.105.174 BLOCX |
| 1745 |  Forward Protocol FORWARD | US$0,001753 | 0,27% | -0,29% | US$2.216.382 | US$149.643 | 1.264.027.651 FORWARD |
| 1746 |  holoride RIDE | US$0,002502 | -2,85% | -14,22% | US$2.197.330 | US$3.812,80 | 878.175.805 RIDE |
| 1747 |  TOWER TOWER | US$0,001247 | -1,41% | -23,49% | US$2.197.467 | US$16.078,90 | 1.762.347.176 TOWER |
| 1748 |  Rari Governance Token RGT | US$0,1761 | -2,33% | -13,15% | US$2.196.712 | US$39,63 | 12.472.026 RGT |
| 1749 |  WeSendit WSI | US$0,003796 | -3,37% | -11,83% | US$2.189.147 | US$64.560,69 | 576.679.038 WSI |
| 1750 |  LETSTOP STOP | US$0,07168 | -2,87% | -17,32% | US$2.152.162 | US$11.096.705 | 30.026.148 STOP |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.