Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Gameswap GSWAP | US$0,2454 | -12,09% | 11,04% | US$2.907.743 | US$30.861,15 | 11.846.719 GSWAP |
| 1652 |  Cogito Finance CGV | US$0,03002 | 0,38% | -4,46% | US$2.905.509 | US$299.697 | 96.787.938 CGV |
| 1653 |  Xaya CHI | US$0,05154 | -0,73% | -19,68% | US$2.894.518 | US$4.729,15 | 56.158.535 CHI |
| 1654 |  Bostrom BOOT | - | -3,94% | -27,84% | US$2.890.037 | US$335,61 | 591.488.205.723.898 BOOT |
| 1655 |  Altcoinist ALTT | US$0,01171 | -5,19% | -15,51% | US$2.869.719 | US$2.901,78 | 245.000.000 ALTT |
| 1656 |  ABBC Coin ABBC | US$0,003362 | -8,25% | -18,07% | US$3.043.774 | US$2.953,86 | 905.308.636 ABBC |
| 1657 |  Carlo CARLO | US$0,003147 | 2,42% | -38,09% | US$2.917.086 | US$47.941,94 | 926.931.816 CARLO |
| 1658 |  Footballcoin (XFC) XFC | US$0,007622 | -0,17% | -0,71% | US$2.855.595 | US$25.253,44 | 374.660.526 XFC |
| 1659 |  SunContract SNC | US$0,03718 | 0,01% | -7,42% | US$2.818.854 | US$205.967 | 75.816.844 SNC |
| 1660 |  Humanode HMND | US$0,08805 | -1,33% | -16,36% | US$2.809.425 | US$478.129 | 31.905.741 HMND |
| 1661 |  LBRY Credits LBC | US$0,004330 | -2,20% | -10,48% | US$2.832.618 | US$440,67 | 654.237.215 LBC |
| 1662 |  TOP AI Network TOP | US$0,0001992 | 3,78% | 12,03% | US$2.867.819 | US$605.182 | 14.400.583.004 TOP |
| 1663 |  MILC Platform MLT | US$0,02272 | -0,65% | -14,44% | US$2.826.818 | US$32.381,43 | 124.423.461 MLT |
| 1664 |  ETHEREUM IS GOOD EBULL | US$0,0002790 | -6,10% | -39,18% | US$2.790.430 | US$52.439,13 | 10.000.000.000 EBULL |
| 1665 |  Onomy Protocol NOM | US$0,02080 | -1,08% | -17,42% | US$2.800.935 | US$22.474,79 | 134.630.993 NOM |
| 1666 |  HotKeySwap HOTKEY | US$0,06431 | -23,97% | -48,65% | US$2.819.956 | US$279.874 | 43.851.813 HOTKEY |
| 1667 |  Gamestarter GAME | US$0,03905 | 4,75% | -12,88% | US$2.772.161 | US$360.376 | 70.981.793 GAME |
| 1668 |  Mint Club MINT | US$0,000002680 | -0,39% | -3,95% | US$2.789.020 | US$344,78 | 1.041.314.412.631 MINT |
| 1669 |  Permission Coin ASK | US$0,0001723 | -0,84% | 5,56% | US$2.785.133 | US$714,14 | 16.166.619.298 ASK |
| 1670 |  The First Youtube Cat PAJAMAS | US$0,002864 | -1,36% | -3,02% | US$2.806.170 | US$70.303,27 | 979.915.057 PAJAMAS |
| 1671 |  SpaceFalcon FCON | US$0,0001599 | -8,40% | -28,36% | US$2.786.694 | US$89.872,64 | 17.424.567.889 FCON |
| 1672 |  beoble BBL | US$0,004034 | -2,50% | -14,85% | US$2.972.636 | US$718.549 | 736.872.282 BBL |
| 1673 |  Mars MARS | US$0,000006530 | 4,17% | -33,71% | US$2.745.915 | US$1.570.461 | 420.690.000.000 MARS |
| 1674 |  3DPass P3D | US$0,005791 | 10,98% | -7,51% | US$2.702.548 | US$14.437,45 | 466.651.845 P3D |
| 1675 |  VoluMint VMINT | US$0,004780 | 0,85% | -18,68% | US$2.639.418 | US$25.780,53 | 552.136.291 VMINT |
| 1676 |  Circuits of Value COVAL | US$0,001509 | -1,00% | -12,22% | US$2.693.063 | US$4.252,08 | 1.784.838.484 COVAL |
| 1677 |  Umbrella Network UMB | US$0,009175 | -0,80% | -16,65% | US$2.687.826 | US$132.910 | 292.962.636 UMB |
| 1678 |  KLEVA Protocol KLEVA | US$0,05542 | 1,00% | 64,37% | US$2.684.272 | US$3.404,46 | 48.434.656 KLEVA |
| 1679 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | -0,03% | US$2.683.906 | US$6.813.756 | 2.683.860 USDC(WormHole) |
| 1680 |  GoChain GO | US$0,002073 | -14,53% | -27,71% | US$2.683.080 | US$362,11 | 1.294.256.984 GO |
| 1681 |  Dock DOCK | US$0,003025 | -4,99% | -29,94% | US$2.651.563 | US$2.850,50 | 876.417.166 DOCK |
| 1682 |  Bitcicoin BITCI | US$0,0003353 | -8,21% | -27,24% | US$2.585.032 | US$200.669 | 7.708.828.412 BITCI |
| 1683 |  Didi Bam Bam DDBAM | US$0,1257 | 5,26% | -0,72% | US$2.638.875 | US$88.276,38 | 21.000.000 DDBAM |
| 1684 |  UX Chain UX | US$0,0006622 | -0,63% | 2,85% | US$2.638.245 | US$20.971,98 | 3.984.164.930 UX |
| 1685 |  UnityMeta UMT | US$111,78 | -0,72% | -1,41% | US$2.633.090 | US$1.167,47 | 23.555 UMT |
| 1686 |  Chirpley CHRP | US$0,006312 | 3,04% | -24,94% | US$2.607.181 | US$428.909 | 413.029.583 CHRP |
| 1687 |  Bubble BUBBLE | US$0,003137 | -2,70% | -9,89% | US$2.607.857 | US$922.293 | 831.335.892 BUBBLE |
| 1688 |  Sinverse SIN | US$0,003533 | -4,78% | -15,72% | US$2.599.882 | US$410.854 | 735.944.169 SIN |
| 1689 |  Ellipsis EPX | US$0,00003377 | -7,70% | -26,68% | US$2.596.274 | US$270.502 | 76.891.031.498 EPX |
| 1690 |  Chainbing CBG | US$0,07852 | 1,53% | -7,11% | US$2.591.274 | - | 33.000.000 CBG |
| 1691 |  Ertha ERTHA | US$0,001414 | -3,80% | -12,16% | US$2.585.831 | US$132.387 | 1.829.014.923 ERTHA |
| 1692 |  Red Kite PKF | US$0,02253 | -3,05% | -12,77% | US$2.583.887 | US$19.974,13 | 114.692.138 PKF |
| 1693 |  Etherisc DIP Token DIP | US$0,01074 | -1,26% | -22,52% | US$2.573.749 | US$950,72 | 239.742.108 DIP |
| 1694 |  RIBBIT RBT | US$0,000006290 | 13,57% | -7,74% | US$2.559.203 | US$66.899,03 | 407.187.030.849 RBT |
| 1695 |  Witch Token WITCH | US$0,09327 | -4,44% | -14,63% | US$2.546.256 | US$363.675 | 27.299.365 WITCH |
| 1696 |  Spheroid Universe SPH | US$0,001293 | 2,64% | -13,35% | US$2.563.878 | US$78,70 | 1.982.280.859 SPH |
| 1697 |  Juggernaut JGN | US$0,01708 | -3,79% | -13,54% | US$2.562.592 | US$24.105,47 | 150.000.000 JGN |
| 1698 |  LightLink LL | US$0,03129 | -3,93% | -20,64% | US$2.555.796 | US$124.996 | 81.670.180 LL |
| 1699 |  BizAuto BIZA | US$0,0009547 | 0,77% | 4,66% | US$2.555.622 | US$2.187.006 | 2.677.034.361 BIZA |
| 1700 |  Samsunspor Fan Token SAM | US$0,4617 | -1,81% | -7,10% | US$2.539.068 | US$48.159,23 | 5.499.960 SAM |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.