Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Chihuahua HUAHUA | US$0,00004692 | -3,81% | -10,49% | US$4.389.463 | US$594.626 | 93.550.000.000 HUAHUA |
| 1502 |  Klaus KLAUS | US$0,004416 | -0,04% | -28,73% | US$4.416.355 | US$709.351 | 1.000.000.000 KLAUS |
| 1503 |  Sugar Boy SUGAR | US$0,004534 | -3,88% | -45,70% | US$4.426.804 | US$673.108 | 976.380.000 SUGAR |
| 1504 |  DUKO DUKO | US$0,0004580 | -4,38% | -26,35% | US$4.426.026 | US$2.532.268 | 9.663.955.990 DUKO |
| 1505 |  Energi NRG | US$0,05215 | -0,55% | -16,06% | US$4.420.632 | US$279.972 | 84.765.745 NRG |
| 1506 |  BigONE Token ONE | US$0,0005087 | 2,58% | -8,33% | US$4.366.929 | - | 8.584.171.727 ONE |
| 1507 |  Pintu Token PTU | US$0,1870 | -1,86% | -7,42% | US$4.368.683 | US$19.915,00 | 23.362.132 PTU |
| 1508 |  Blocery BLY | US$0,004793 | -6,54% | -1,22% | US$4.419.700 | US$832.074 | 922.066.662 BLY |
| 1509 |  Rubic RBC | US$0,02617 | -1,48% | -20,06% | US$4.325.716 | US$123.309 | 165.283.584 RBC |
| 1510 |  HUND HUND | US$0,01087 | -2,41% | -31,74% | US$4.338.495 | US$4.049.635 | 399.153.018 HUND |
| 1511 |  ScPrime SCP | US$0,08978 | -1,44% | -8,56% | US$4.318.189 | US$20.284,85 | 48.096.114 SCP |
| 1512 |  BRN Metaverse BRN | US$0,1639 | -1,42% | -17,45% | US$4.289.495 | US$488.169 | 26.167.198 BRN |
| 1513 |  Sabai Protocol SABAI | US$0,008449 | -13,77% | -58,73% | US$4.268.616 | US$228.439 | 505.199.241 SABAI |
| 1514 |  SENATE SENATE | US$0,03799 | 1,89% | -18,06% | US$4.235.985 | US$13.508,93 | 111.503.291 SENATE |
| 1515 |  Astrafer ASTRAFER | US$0,02715 | 0,37% | 10,90% | US$4.246.526 | US$1,90 | 156.417.090 ASTRAFER |
| 1516 |  Waffles Davincij15's Cat $WAFFLES | US$0,004706 | 1,48% | -21,83% | US$4.209.077 | US$606.951 | 894.466.543 $WAFFLES |
| 1517 |  BOSagora BOA | US$0,01354 | -2,20% | 1,50% | US$4.212.475 | US$669.444 | 311.113.394 BOA |
| 1518 |  RAT Escape RAT | US$0,004186 | -9,86% | 1,12% | US$4.185.734 | US$297.015 | 999.935.116 RAT |
| 1519 |  Pomerium PMG | US$0,02913 | -2,70% | -10,50% | US$4.208.451 | US$75.717,81 | 144.492.992 PMG |
| 1520 |  Unibright UBT | US$0,02756 | -1,98% | -20,66% | US$4.134.042 | US$1.075,01 | 149.999.999 UBT |
| 1521 |  Bepro BEPRO | US$0,0004184 | -1,10% | -27,12% | US$4.184.147 | US$161.285 | 10.000.000.000 BEPRO |
| 1522 |  GameSwift GSWIFT | US$0,06714 | -5,23% | -16,32% | US$4.204.636 | US$679.034 | 62.621.513 GSWIFT |
| 1523 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1524 |  EverRise RISE | US$0,00006522 | -1,88% | -5,50% | US$4.166.280 | US$446,21 | 63.879.000.000 RISE |
| 1525 |  Meta Monopoly MONOPOLY | US$0,004183 | -18,53% | -43,53% | US$4.182.997 | US$17.829,89 | 1.000.000.000 MONOPOLY |
| 1526 |  Tron Bull TBULL | US$0,004930 | -11,69% | -28,86% | US$4.929.574 | US$8.080.730 | 999.999.997 TBULL |
| 1527 |  dHedge DAO DHT | US$0,07247 | -2,38% | -11,96% | US$4.150.200 | US$6.378,92 | 57.270.113 DHT |
| 1528 |  BarnBridge BOND | US$0,5463 | 1,33% | 5,30% | US$4.321.240 | US$3.177.523 | 7.910.262 BOND |
| 1529 |  Celo Euro CEUR | US$1,02 | 0,07% | -0,69% | US$4.156.572 | US$792.633 | 4.060.246 CEUR |
| 1530 |  Everest ID | US$0,03551 | -1,36% | -3,26% | US$4.144.451 | US$1.531,09 | 116.700.000 ID |
| 1531 |  VGX Token VGX | US$0,01208 | -4,43% | -17,75% | US$4.138.862 | US$1.460.265 | 342.690.851 VGX |
| 1532 |  UpOnly UPO | US$0,03712 | 18,61% | 0,10% | US$4.223.989 | US$761.099 | 113.792.290 UPO |
| 1533 |  Cashaa CAS | US$0,004119 | -4,81% | -9,20% | US$4.118.670 | US$77.100,32 | 1.000.000.000 CAS |
| 1534 |  Inflation Hedging Coin IHC | US$0,00003435 | 2,12% | 30,79% | US$4.109.363 | US$6.004,05 | 119.642.987.723 IHC |
| 1535 |  Presearch PRE | US$0,01025 | -3,99% | -15,23% | US$4.066.556 | US$110.561 | 396.578.435 PRE |
| 1536 |  OpenOcean OOE | US$0,008011 | -0,03% | -12,80% | US$4.040.756 | US$184.628 | 504.425.832 OOE |
| 1537 |  ACA Token ACA | US$0,08575 | -2,24% | -20,83% | US$4.005.459 | US$107.848 | 46.712.694 ACA |
| 1538 |  Medieval Empires MEE | US$0,007189 | 0,56% | -21,55% | US$4.021.567 | US$261.621 | 559.411.443 MEE |
| 1539 |  BitShares BTS | US$0,001386 | 2,74% | -22,39% | US$4.151.657 | US$85.670,42 | 2.995.060.000 BTS |
| 1540 |  Super Zero Protocol SERO | US$0,009449 | 0,11% | -17,24% | US$4.043.519 | US$35.019,87 | 427.948.686 SERO |
| 1541 |  Mozaic MOZ | US$0,01301 | -11,38% | -39,57% | US$4.026.194 | US$61.308,55 | 309.509.144 MOZ |
| 1542 |  Cosplay Token COT | US$0,01019 | -2,72% | -15,73% | US$4.019.964 | US$55.753,14 | 394.359.177 COT |
| 1543 |  Chickencoin CHKN | US$0,00000006000 | -0,72% | -13,79% | US$3.998.000 | US$59.304,88 | 64.239.000.000.000 CHKN |
| 1544 |  SOLVE SOLVE | US$0,005719 | -0,61% | -11,25% | US$4.004.352 | US$463.138 | 700.125.013 SOLVE |
| 1545 |  BSCPAD BSCPAD | US$0,05037 | -1,01% | -10,84% | US$3.989.771 | US$276.774 | 79.211.621 BSCPAD |
| 1546 |  Neighbourhoods NHT | US$0,0005007 | -0,37% | 1,75% | US$3.992.212 | US$44.423,39 | 7.972.813.374 NHT |
| 1547 |  Pip PIP | US$0,02457 | -1,33% | -39,21% | US$3.988.718 | US$331.159 | 162.333.223 PIP |
| 1548 |  Rai Reflex Index RAI | US$3,00 | 2,33% | -3,19% | US$3.978.086 | US$59.403,36 | 1.326.280 RAI |
| 1549 |  BaaSid BAAS | US$0,0005263 | -0,59% | -1,71% | US$3.894.784 | US$3.039,33 | 7.400.000.000 BAAS |
| 1550 |  Pollux Coin POX | US$0,1193 | 0,07% | 21,87% | US$3.956.750 | US$807.580 | 33.176.887 POX |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.