Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Crypto Asset Governance Alliance CAGA | US$0,0001049 | -3,68% | -6,52% | US$6.447.336 | US$612.669 | 61.492.072.802 CAGA |
| 1352 |  RAI Finance SOFI | US$0,01088 | -15,48% | 1,41% | US$5.580.844 | US$735.893 | 512.803.100 SOFI |
| 1353 |  Omax Coin OMAX | US$0,0007576 | -0,43% | 8,93% | US$6.566.584 | US$1.146.165 | 8.667.996.990 OMAX |
| 1354 |  Akita Inu AKITA | US$0,0000001000 | 4,81% | -11,60% | US$6.519.196 | US$203.339 | 68.071.541.209.831 AKITA |
| 1355 |  MEVerse MEV | US$0,003767 | 0,53% | -3,23% | US$6.504.710 | US$200.102 | 1.726.645.036 MEV |
| 1356 |  Muse MUSE | US$12,70 | -2,38% | 5,15% | US$6.460.298 | US$532.633 | 508.554 MUSE |
| 1357 |  Orbitt Token ORBT | US$0,4351 | -0,04% | -13,00% | US$6.499.648 | US$3.244.317 | 14.940.000 ORBT |
| 1358 |  Contango TANGO | US$0,05689 | -2,42% | -0,54% | US$6.407.572 | US$22.976,59 | 112.632.004 TANGO |
| 1359 |  SelfKey KEY | US$0,001070 | -1,71% | 3,58% | US$6.420.577 | US$975.397 | 5.999.999.954 KEY |
| 1360 |  Super Trump Coin STRUMP | US$0,003493 | 10,36% | 52,29% | US$6.418.690 | US$847.597 | 1.837.382.589 STRUMP |
| 1361 |  Project WITH WIKEN | US$0,006089 | -1,17% | -2,25% | US$6.411.436 | US$226.342 | 1.053.023.953 WIKEN |
| 1362 |  Sekuya Multiverse SKYA | US$0,01678 | -5,69% | -11,23% | US$6.390.795 | US$83.267,49 | 380.850.053 SKYA |
| 1363 |  Celsius CEL | US$0,1687 | -2,37% | -9,81% | US$6.361.863 | US$849.202 | 37.720.111 CEL |
| 1364 |  Emirex Token EMRX | US$0,2348 | -0,03% | -0,04% | US$6.401.573 | US$43.178,80 | 27.258.765 EMRX |
| 1365 |  Landshare LAND | US$1,20 | -2,67% | -20,26% | US$6.396.182 | US$179.572 | 5.342.356 LAND |
| 1366 |  FNCY FNCY | US$0,005948 | -0,93% | -2,57% | US$6.395.804 | US$4.955,19 | 1.075.247.248 FNCY |
| 1367 |  Unifi Protocol DAO UNFI | US$0,6653 | 0,16% | 1,93% | US$6.352.617 | US$2.343.272 | 9.548.650 UNFI |
| 1368 |  PoolTogether POOL | US$0,9411 | -0,79% | -13,44% | US$6.369.638 | US$53,07 | 6.768.510 POOL |
| 1369 |  ISKRA Token ISK | US$0,01854 | -0,25% | -10,75% | US$6.363.529 | US$2.811,12 | 343.149.029 ISK |
| 1370 |  WHALE WHALE | US$0,6283 | -2,44% | -13,59% | US$6.283.052 | US$6.398,19 | 10.000.000 WHALE |
| 1371 |  Verse VERSE | US$0,0002337 | 0,32% | -11,99% | US$6.347.303 | US$78.738,74 | 27.161.333.456 VERSE |
| 1372 |  Plugin Decentralized Oracle PLI | US$0,04153 | -4,55% | 2,42% | US$6.286.029 | US$739.432 | 151.365.659 PLI |
| 1373 |  Sallar ALL | US$0,003570 | 1,82% | -15,61% | US$6.426.141 | US$226.180 | 1.800.038.960 ALL |
| 1374 |  ASTA ASTA | US$0,002998 | -0,03% | -0,57% | US$6.296.504 | US$2,56 | 2.099.999.990 ASTA |
| 1375 |  Symbiosis SIS | US$0,1022 | -1,89% | -13,94% | US$6.269.728 | US$80.532,65 | 61.367.996 SIS |
| 1376 |  BADMAD ROBOTS METAL | US$0,008631 | -4,20% | -26,42% | US$6.208.281 | US$241.307 | 719.299.800 METAL |
| 1377 |  BobaCat PSPS | US$0,01071 | -5,18% | -16,62% | US$6.178.874 | US$392.629 | 577.172.773 PSPS |
| 1378 |  HAPI Protocol HAPI | US$8,49 | 0,04% | -12,87% | US$6.218.643 | US$29.992,31 | 732.233 HAPI |
| 1379 |  Common Wealth WLTH | US$0,01960 | 5,57% | -2,57% | US$6.174.562 | US$78.130,61 | 315.010.666 WLTH |
| 1380 |  Sylo SYLO | US$0,001047 | -1,40% | -24,64% | US$6.097.341 | US$749.886 | 5.826.355.808 SYLO |
| 1381 |  Optimus AI OPTI | US$0,06394 | 4,04% | -11,42% | US$6.076.860 | US$15.909,83 | 95.034.939 OPTI |
| 1382 |  Azit AZIT | US$0,02190 | 0,42% | -0,17% | US$6.059.442 | US$1.367.788 | 276.642.761 AZIT |
| 1383 |  FU Coin FU | US$0,00003093 | -6,88% | -24,44% | US$6.017.277 | US$107.789 | 194.529.579.979 FU |
| 1384 |  GensoKishi Metaverse MV | US$0,01347 | 0,19% | -1,33% | US$6.024.305 | US$835.987 | 447.219.912 MV |
| 1385 |  ICHI ICHI | US$0,6538 | -2,27% | -8,91% | US$6.002.836 | US$354,26 | 9.181.873 ICHI |
| 1386 |  Rainbow Token RBW | US$0,03050 | -0,03% | -0,03% | US$5.997.973 | - | 196.625.256 RBW |
| 1387 |  Plearn PLN | US$0,06971 | 0,31% | -9,09% | US$5.999.900 | US$41.476,78 | 86.063.705 PLN |
| 1388 |  Zukiverse ZUKI | US$0,1613 | -0,70% | 2,42% | US$5.938.146 | US$18,21 | 36.819.022 ZUKI |
| 1389 |  Bitcoin Virtual Machine BVM | US$0,2376 | -1,88% | -20,89% | US$5.896.413 | US$29.921,37 | 24.818.920 BVM |
| 1390 |  Fuse FUSE | US$0,02692 | -0,73% | -11,04% | US$5.920.026 | US$1.023.210 | 219.882.167 FUSE |
| 1391 |  Upland (SPARKLET) SPARKLET | US$0,03320 | -1,93% | -8,23% | US$5.883.954 | US$291.262 | 177.214.073 SPARKLET |
| 1392 |  Wisdomise AI WSDM | US$0,01739 | -9,86% | -35,16% | US$5.880.409 | US$246.246 | 338.230.567 WSDM |
| 1393 |  Winnerz WNZ | US$0,03243 | 6,89% | 12,79% | US$6.928.385 | US$2.671,34 | 213.625.469 WNZ |
| 1394 |  RabbitX RBX | US$0,009685 | -1,76% | -5,95% | US$5.839.820 | US$76.374,12 | 602.996.052 RBX |
| 1395 |  Zenrock ROCK | US$0,04519 | 5,24% | -0,36% | US$5.835.108 | US$161.407 | 129.122.077 ROCK |
| 1396 |  Rain Coin RAIN | US$5,80 | -0,28% | -5,13% | US$5.800.909 | US$70.210,10 | 1.000.000 RAIN |
| 1397 |  Banano BAN | US$0,003602 | 2,42% | -7,43% | US$5.756.670 | US$11.451,23 | 1.598.169.304 BAN |
| 1398 |  Shina Inu SHI | US$0,0000004700 | 2,29% | -14,03% | US$5.762.745 | US$196.840 | 12.215.422.502.184 SHI |
| 1399 |  Crust Network CRU | US$0,4077 | -0,86% | -5,15% | US$5.764.411 | US$350.230 | 14.138.569 CRU |
| 1400 |  Octokn OTK | US$0,01884 | -3,46% | -17,65% | US$5.711.700 | US$45.381,92 | 303.136.890 OTK |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.