Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BytomDAO BTM | US$0,003486 | -0,54% | -14,98% | US$5.718.589 | US$7.674,53 | 1.640.515.592 BTM |
| 1402 |  Kima Network KIMA | US$0,5244 | 4,38% | -17,75% | US$5.716.172 | US$25.700.676 | 10.900.409 KIMA |
| 1403 |  Ctomorrow Platform CTP | US$0,003491 | 4,79% | -16,58% | US$5.693.192 | US$229.089 | 1.630.612.955 CTP |
| 1404 |  AgriDex AGRI | US$0,07592 | -1,17% | -17,33% | US$5.694.065 | US$285.583 | 74.999.999 AGRI |
| 1405 |  Dingocoin DINGO | US$0,00005086 | 24,84% | -32,59% | US$5.674.638 | US$207.019 | 111.577.728.752 DINGO |
| 1406 |  Hoge Finance HOGE | US$0,00001443 | -1,71% | -26,16% | US$5.675.794 | US$1.732,58 | 393.401.634.711 HOGE |
| 1407 |  Obyte GBYTE | US$6,49 | 1,11% | -8,26% | US$5.670.808 | US$732,50 | 874.246 GBYTE |
| 1408 |  UniBot UNIBOT | US$5,64 | -2,23% | -12,62% | US$5.640.560 | US$233.676 | 1.000.000 UNIBOT |
| 1409 |  Byte BYTE | US$0,000005890 | -2,97% | -16,06% | US$5.681.181 | US$31.051,45 | 964.467.033.477 BYTE |
| 1410 |  Build On BNB BOB | US$0,00000001000 | -17,57% | -38,27% | US$5.902.285 | US$363.306 | 420.690.000.000.000 BOB |
| 1411 |  Robonomics.network XRT | US$3,23 | -10,14% | 35,10% | US$5.506.304 | US$159.598 | 1.703.134 XRT |
| 1412 |  PussFi PUSS | US$0,006402 | -3,27% | -8,73% | US$5.625.945 | US$909.720 | 878.824.621 PUSS |
| 1413 |  IRISnet IRIS | US$0,003455 | -7,90% | -3,12% | US$5.610.378 | US$94.572,14 | 1.623.885.059 IRIS |
| 1414 |  POOH POOH | US$0,00000001000 | -4,58% | -12,01% | US$5.565.516 | US$249.413 | 420.690.000.000.000 POOH |
| 1415 |  Everdome DOME | US$0,0002959 | 8,62% | -21,20% | US$5.622.218 | US$360.267 | 18.998.841.067 DOME |
| 1416 |  QuadrantProtocol EQUAD | US$0,005608 | -0,03% | -0,04% | US$5.607.886 | US$28,05 | 1.000.000.000 EQUAD |
| 1417 |  Frontier FRONT | US$0,6715 | 50,33% | 4,93% | US$5.434.674 | US$2.755,87 | 8.093.287 FRONT |
| 1418 |  Orange ORNJ | US$0,06592 | 7,21% | -13,58% | US$5.603.185 | US$985.627 | 85.000.000 ORNJ |
| 1419 |  PowerPool CVP | US$0,1313 | 6,78% | 17,54% | US$5.707.918 | US$970.600 | 43.485.758 CVP |
| 1420 |  Reboot GG | US$0,03404 | -4,88% | 9,99% | US$5.523.087 | US$203.284 | 162.237.935 GG |
| 1421 |  Dejitaru Tsuka TSUKA | US$0,005504 | -6,10% | -17,36% | US$5.503.676 | US$19.722,01 | 1.000.000.000 TSUKA |
| 1422 |  Rewardable REWARD | US$0,02121 | 103,91% | 67,02% | US$5.254.981 | US$22.013,11 | 247.786.134 REWARD |
| 1423 |  Idle IDLE | US$0,6121 | -6,45% | -0,85% | US$5.450.860 | US$2.471,48 | 8.905.406 IDLE |
| 1424 |  Bitcoin 2 BTC2 | US$0,2945 | -1,67% | -6,96% | US$5.391.195 | US$1.453,76 | 18.304.466 BTC2 |
| 1425 |  MagicCraft MCRT | US$0,001075 | -0,90% | 5,41% | US$5.414.773 | US$69.215,77 | 5.038.275.907 MCRT |
| 1426 |  5ire 5IRE | US$0,005874 | -0,65% | -15,80% | US$5.407.931 | US$702.936 | 920.692.281 5IRE |
| 1427 |  ZeroLend ZERO | US$0,0001994 | -2,81% | -12,56% | US$5.393.742 | US$2.847.324 | 27.050.359.120 ZERO |
| 1428 |  Talent Protocol TALENT | US$0,05491 | -6,04% | -19,54% | US$5.318.479 | US$356.687 | 96.866.820 TALENT |
| 1429 |  Swash SWASH | US$0,005458 | 1,62% | -11,01% | US$5.433.916 | US$117.824 | 995.582.309 SWASH |
| 1430 |  Abelian ABEL | US$0,05930 | -3,70% | -14,89% | US$5.334.180 | US$33.377,03 | 89.954.304 ABEL |
| 1431 |  Real Smurf Cat SMURFCAT | US$0,00005684 | 0,91% | -17,46% | US$5.331.799 | US$47.035,68 | 93.809.000.000 SMURFCAT |
| 1432 |  Eesee ESE | US$0,02934 | -1,26% | -4,86% | US$5.341.044 | US$1.156.511 | 182.040.507 ESE |
| 1433 |  Elixir Games ELIX | US$0,02142 | 4,90% | -17,58% | US$5.268.082 | US$425.333 | 245.925.877 ELIX |
| 1434 |  Mysterium MYST | US$0,2636 | -2,66% | -13,90% | US$5.281.431 | US$69.130,65 | 20.033.628 MYST |
| 1435 |  Big Data Protocol BDP | US$0,1011 | -1,15% | -13,99% | US$5.283.640 | US$36.252,70 | 52.278.856 BDP |
| 1436 |  Alltoscan ATS | US$0,08498 | -0,95% | -7,15% | US$5.242.484 | US$108.587 | 61.689.528 ATS |
| 1437 |  Hydranet HDN | US$0,03299 | -0,04% | -14,48% | US$5.230.040 | US$3.297,97 | 158.528.886 HDN |
| 1438 |  NikolAI NIKO | US$0,005003 | 25,93% | -15,60% | US$5.003.280 | US$429.390 | 1.000.000.000 NIKO |
| 1439 |  Xend Finance RWA | US$0,04861 | -1,40% | -13,79% | US$5.203.040 | US$26.339,51 | 107.033.500 RWA |
| 1440 |  Validity VAL | US$1,02 | 15,61% | 12,20% | US$5.220.463 | US$2.169.527 | 5.101.015 VAL |
| 1441 |  LABEL AI LBL | US$0,002315 | -3,63% | -4,08% | US$5.165.320 | US$239.613 | 2.231.382.582 LBL |
| 1442 |  GOGGLES GOGLZ | US$0,1485 | -11,62% | -29,26% | US$5.157.364 | US$6.900,33 | 34.738.106 GOGLZ |
| 1443 |  DAD DAD | US$0,008268 | 17,91% | 210,74% | US$5.953.272 | US$117.561 | 719.999.918 DAD |
| 1444 |  ZKFair ZKF | US$0,0005197 | 6,20% | -9,84% | US$5.196.714 | US$967.967 | 10.000.000.000 ZKF |
| 1445 |  KIRA KEX | US$0,02488 | 0,05% | -8,54% | US$5.113.584 | US$20.636,93 | 205.566.066 KEX |
| 1446 |  Intentx INTX | US$0,1326 | 6,71% | 11,45% | US$5.118.721 | US$2.087,58 | 38.613.934 INTX |
| 1447 |  Gamium GMM | US$0,0001042 | -0,30% | -20,21% | US$5.108.910 | US$83.166,03 | 49.016.096.858 GMM |
| 1448 |  PLAYA3ULL GAMES 3ULL | US$0,001077 | -2,52% | -25,16% | US$5.085.338 | US$682.817 | 4.723.235.871 3ULL |
| 1449 |  Qudefi QUDEFI | US$0,05765 | -4,31% | -22,85% | US$5.064.540 | US$105.917 | 87.844.108 QUDEFI |
| 1450 |  Mintlayer ML | US$0,07952 | -2,38% | -36,14% | US$5.105.283 | US$328.467 | 64.198.610 ML |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.