Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DeFi Kingdoms JEWEL | US$0,08795 | -3,59% | -20,64% | US$9.985.874 | US$14.090,09 | 113.537.457 JEWEL |
| 1202 |  Hydra HYDRA | US$0,4999 | -1,76% | -10,70% | US$9.975.362 | US$83.589,75 | 19.953.054 HYDRA |
| 1203 |  Litecoin Cash LCC | US$0,01228 | 28,71% | -45,62% | US$9.932.981 | US$23,62 | 808.692.575 LCC |
| 1204 |  Saito SAITO | US$0,005002 | -1,14% | -9,71% | US$9.900.080 | US$33.787,41 | 1.979.292.275 SAITO |
| 1205 |  TypeAI TYPE | US$1,02 | 31,27% | 37,81% | US$9.723.675 | US$482.314 | 9.500.000 TYPE |
| 1206 |  QnA3.AI GPT | US$0,05341 | -0,93% | -21,32% | US$9.947.681 | US$1.076.948 | 186.249.940 GPT |
| 1207 |  Rally RLY | US$0,001864 | -2,01% | -3,76% | US$9.763.066 | US$34.427,59 | 5.238.873.834 RLY |
| 1208 |  Moonchain MXC | US$0,003670 | -7,16% | 24,07% | US$9.780.112 | US$795.339 | 2.664.965.800 MXC |
| 1209 |  Wownero WOW | US$0,1164 | 1,65% | -14,00% | US$10.119.506 | US$9.635,28 | 86.974.537 WOW |
| 1210 |  hehe HEHE | US$0,01122 | 31,31% | 3,26% | US$9.434.962 | US$620.198 | 840.606.180 HEHE |
| 1211 |  Sharpe AI SAI | US$0,08638 | -13,15% | 17,21% | US$9.659.242 | US$3.099.017 | 111.821.649 SAI |
| 1212 |  KOMPETE KOMPETE | US$0,01290 | -0,96% | -2,16% | US$9.684.165 | US$8.334,14 | 750.874.987 KOMPETE |
| 1213 |  Gui Inu GUI | US$0,00001734 | -11,80% | -27,49% | US$9.638.349 | US$147.610 | 555.895.061.727 GUI |
| 1214 |  BlueMove MOVE | US$0,05141 | -2,76% | -11,49% | US$9.575.363 | US$5.762,40 | 186.250.000 MOVE |
| 1215 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005473 | 5,72% | -23,56% | US$9.580.048 | US$723.876 | 17.504.255.343 LOBO |
| 1216 |  AC Milan Fan Token ACM | US$1,44 | -0,89% | -10,16% | US$9.604.897 | US$1.169.595 | 6.683.590 ACM |
| 1217 |  BlackFort Exchange Network BXN | US$0,002142 | 0,25% | -0,48% | US$9.618.211 | US$294.269 | 4.489.589.680 BXN |
| 1218 |  Seedworld SWORLD | US$0,004407 | -7,40% | -17,92% | US$9.640.947 | US$201.187 | 2.187.422.513 SWORLD |
| 1219 |  MUX Protocol MCB | US$2,51 | 0,03% | 10,97% | US$9.601.570 | US$7.494,55 | 3.821.523 MCB |
| 1220 |  Netvrk NETVR | US$0,09782 | -2,97% | -18,09% | US$9.533.515 | US$284.817 | 97.454.833 NETVR |
| 1221 |  Port3 Network PORT3 | US$0,03905 | -4,32% | -15,99% | US$9.575.364 | US$9.332.207 | 245.200.000 PORT3 |
| 1222 |  Ctrl Wallet CTRL | US$0,04683 | -1,70% | -4,33% | US$9.550.416 | US$4.492.346 | 203.925.701 CTRL |
| 1223 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 0,02% | US$9.542.942 | - | 859.782.377 OGV |
| 1224 |  Brett (ETH) BRETT | US$0,1365 | -3,61% | -29,92% | US$9.478.311 | US$1.193.865 | 69.420.000 BRETT |
| 1225 |  Dogechain DC | US$0,0002661 | -3,23% | -6,50% | US$9.437.141 | US$392.096 | 35.463.812.985 DC |
| 1226 |  Phantasma SOUL | US$0,07578 | -4,18% | -15,50% | US$9.407.012 | US$319.873 | 124.129.198 SOUL |
| 1227 |  LATOKEN LA | US$0,02502 | 2,16% | -4,61% | US$9.511.204 | US$373,09 | 380.105.462 LA |
| 1228 |  Argentine Football Association Fan Token ARG | US$0,7893 | 0,92% | -6,98% | US$9.419.802 | US$407.354 | 11.934.279 ARG |
| 1229 |  LogX Network LOGX | US$0,05229 | -4,69% | -13,02% | US$9.411.757 | US$3.138.221 | 180.000.000 LOGX |
| 1230 |  Koala AI KOKO | US$0,000001030 | -11,17% | -38,96% | US$9.418.667 | US$395.836 | 9.110.383.747.597 KOKO |
| 1231 |  KardiaChain KAI | US$0,001962 | -1,78% | -11,65% | US$9.367.591 | US$42.685,18 | 4.775.000.000 KAI |
| 1232 |  MSTR2100 MSTR | US$0,4503 | -9,76% | -25,45% | US$9.296.213 | US$1.044.249 | 20.645.815 MSTR |
| 1233 |  Apeiron APRS | US$0,09186 | 0,20% | -7,41% | US$9.325.376 | US$3.611.872 | 101.511.980 APRS |
| 1234 |  StarSlax SSLX | US$0,003667 | 5,60% | 11,40% | US$9.173.893 | US$616.784 | 2.501.658.636 SSLX |
| 1235 |  Coinweb CWEB | US$0,003969 | -0,89% | -25,14% | US$9.269.631 | US$70.937,38 | 2.335.272.699 CWEB |
| 1236 |  RealGOAT RGOAT | US$0,0000004400 | -1,89% | -8,98% | US$9.258.155 | US$130.340 | 21.000.000.000.000 RGOAT |
| 1237 |  Only1 LIKE | US$0,02801 | -4,89% | -14,93% | US$9.277.401 | US$291.145 | 331.159.918 LIKE |
| 1238 |  Troll TROLL | US$0,00000001000 | -3,67% | -20,58% | US$9.166.524 | US$907.068 | 960.420.000.000.000 TROLL |
| 1239 |  THE BALKAN DWARF KEKEC | US$0,0002323 | -9,28% | -42,82% | US$9.074.137 | US$622.097 | 39.058.005.061 KEKEC |
| 1240 |  FACT0RN FACT | US$10,62 | 7,02% | -1,80% | US$9.201.272 | US$43.222,16 | 866.143 FACT |
| 1241 |  Alphakek AI AIKEK | US$0,03905 | 6,75% | 15,70% | US$9.127.329 | US$349.868 | 233.716.869 AIKEK |
| 1242 |  Galatasaray Fan Token GAL | US$1,93 | 2,08% | 4,00% | US$9.077.721 | US$2.687.913 | 4.698.182 GAL |
| 1243 |  Indigo Protocol INDY | US$1,76 | -0,07% | -14,77% | US$9.060.084 | US$35.239,26 | 5.144.893 INDY |
| 1244 |  BASE BASE | US$0,000009360 | -12,08% | 5,82% | US$8.696.170 | US$107.376 | 929.459.163.372 BASE |
| 1245 |  Nestree EGG | US$0,003121 | -0,66% | 1,25% | US$9.034.191 | US$510.563 | 2.894.880.474 EGG |
| 1246 |  tomi TOMI | US$0,01324 | -4,65% | -15,02% | US$8.953.999 | US$18.048.215 | 676.396.683 TOMI |
| 1247 |  GALAXIA GXA | US$0,003576 | 6,10% | 39,56% | US$8.998.216 | US$17.066,94 | 2.516.376.928 GXA |
| 1248 |  Starlink STARL | US$0,0000009000 | 0,13% | -14,34% | US$8.967.284 | US$450.555 | 9.979.172.029.858 STARL |
| 1249 |  SyncGPT SYNC | US$0,04465 | -0,58% | 0,88% | US$8.930.645 | - | 200.000.000 SYNC |
| 1250 |  Doge Eat Doge OMNOM | US$0,00000003000 | -6,01% | -32,45% | US$8.747.200 | US$50.248,76 | 310.000.000.000.000 OMNOM |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.