Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SpaceChain SPC | US$0,04120 | 3,29% | -17,83% | US$12.656.695 | US$575,85 | 307.182.730 SPC |
| 1102 |  XDB CHAIN XDB | US$0,0007297 | 0,36% | -7,94% | US$12.549.398 | US$703.381 | 17.197.670.082 XDB |
| 1103 |  World of Dypians WOD | US$0,1810 | 1,44% | -14,55% | US$12.759.164 | US$432.985 | 70.495.252 WOD |
| 1104 |  FC Porto Fan Token PORTO | US$1,43 | -0,40% | -11,37% | US$12.623.239 | US$3.771.212 | 8.818.206 PORTO |
| 1105 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1106 |  Atletico De Madrid Fan Token ATM | US$2,09 | 0,61% | -3,66% | US$12.539.633 | US$3.802.159 | 5.992.530 ATM |
| 1107 |  Defigram DFG | US$1,25 | -2,36% | -8,70% | US$12.539.936 | US$7.743,84 | 10.000.000 DFG |
| 1108 |  Venus LINK vLINK | US$0,4037 | -1,86% | -16,17% | US$12.477.839 | - | 30.907.312 vLINK |
| 1109 |  LeisureMeta LM | US$0,004924 | -0,24% | -4,51% | US$12.549.036 | US$235.340 | 2.548.436.756 LM |
| 1110 |  AS Roma Fan Token ASR | US$1,91 | -0,43% | -7,83% | US$12.440.845 | US$1.638.464 | 6.514.551 ASR |
| 1111 |  Stake DAO SDT | US$0,5190 | 1,59% | -3,85% | US$12.403.516 | US$546,83 | 23.896.735 SDT |
| 1112 |  Statter Network STT | US$0,2483 | -6,58% | 39,43% | US$12.502.847 | US$15.184.888 | 50.344.589 STT |
| 1113 |  Plankton in Pain AAAHHM | US$0,01231 | 2,33% | -38,94% | US$12.312.702 | US$708.853 | 999.999.978 AAAHHM |
| 1114 |  Alitas ALT | US$0,1023 | -9,03% | -21,18% | US$12.281.656 | US$5.104,19 | 120.000.000 ALT |
| 1115 |  Peercoin PPC | US$0,4176 | 3,03% | -3,70% | US$12.252.825 | US$46.058,12 | 29.342.933 PPC |
| 1116 |  Soil SOIL | US$0,5541 | -6,38% | -23,20% | US$12.210.574 | US$66.079,84 | 22.037.020 SOIL |
| 1117 |  Pluton PLU | US$1,27 | -0,23% | -11,17% | US$12.274.143 | US$207.350 | 9.693.017 PLU |
| 1118 |  RyuJin RYU | US$0,00000001000 | -9,98% | 0,85% | US$12.148.199 | US$97.715,20 | 963.849.991.678.536 RYU |
| 1119 |  Comtech Gold CGO | US$86,50 | 0,33% | 1,91% | US$12.196.641 | US$671.383 | 141.000 CGO |
| 1120 |  Rake Coin RAKE | US$0,0001753 | -0,64% | -19,62% | US$12.128.712 | US$122.196 | 69.203.522.985 RAKE |
| 1121 |  TrustSwap SWAP | US$0,1227 | -1,67% | -4,72% | US$12.270.119 | US$380.378 | 99.995.164 SWAP |
| 1122 |  HI HI | US$0,0001983 | 0,39% | -1,95% | US$12.136.254 | US$144.980 | 61.214.900.660 HI |
| 1123 |  Muhdo Hub DNA | US$0,02841 | -11,08% | -44,32% | US$12.064.630 | US$263.763 | 424.644.315 DNA |
| 1124 |  Numerico NWC | US$0,08031 | 1,66% | -13,25% | US$12.079.355 | US$34.363,69 | 150.400.834 NWC |
| 1125 |  Smog SMOG | US$0,01546 | -0,01% | -14,07% | US$12.045.199 | US$12.152,20 | 778.999.968 SMOG |
| 1126 |  KiboShib KIBSHI | US$0,00001204 | -3,38% | -39,43% | US$12.043.302 | US$1.114.062 | 1.000.000.000.000 KIBSHI |
| 1127 |  DeepBrain Chain DBC | US$0,002205 | -1,62% | -23,37% | US$11.972.953 | US$118.030 | 5.428.952.299 DBC |
| 1128 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -0,33% | -4,53% | US$11.908.939 | US$483.544 | 469.000.000.000.000 PEPE2.0 |
| 1129 |  TG Casino TGC | US$0,1448 | -7,33% | -0,46% | US$11.995.474 | US$35.914,70 | 82.824.020 TGC |
| 1130 |  zkRace ZERC | US$0,09932 | -1,33% | -14,81% | US$11.918.018 | US$221.548 | 120.000.000 ZERC |
| 1131 |  Dvision Network DVI | US$0,01434 | -0,78% | -4,06% | US$11.787.923 | US$133.533 | 821.796.290 DVI |
| 1132 |  Nexa NEXA | US$0,000002020 | -1,56% | -8,11% | US$11.833.643 | US$105.299 | 5.859.620.000.000 NEXA |
| 1133 |  BLOCKLORDS LRDS | US$0,4406 | -2,69% | -5,24% | US$11.788.637 | US$14.560.162 | 26.753.423 LRDS |
| 1134 |  Juventus Fan Token JUV | US$1,50 | -0,99% | -8,22% | US$11.699.252 | US$1.540.171 | 7.779.260 JUV |
| 1135 |  Blockasset BLOCK | US$0,06789 | -3,79% | -26,71% | US$11.732.848 | US$284.555 | 172.811.308 BLOCK |
| 1136 |  RWA Inc. RWA | US$0,09290 | 1,89% | -4,45% | US$11.695.822 | US$1.672.022 | 125.898.562 RWA |
| 1137 |  BIDR BIDR | US$0,00006149 | 4,20% | 9,53% | US$11.720.037 | US$54,85 | 190.585.848.137 BIDR |
| 1138 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006529 | -1,69% | -16,87% | US$11.636.051 | US$196.580 | 17.823.337.967 SHIDO |
| 1139 |  XELIS XEL | US$5,61 | 2,48% | -0,51% | US$11.394.601 | US$498.871 | 2.029.892 XEL |
| 1140 |  RocketX exchange RVF | US$0,1227 | 3,16% | -2,20% | US$11.495.434 | US$61.543,02 | 93.691.309 RVF |
| 1141 |  Creo Engine CREO | US$0,02860 | -3,23% | -17,66% | US$11.441.005 | US$2.818.995 | 400.026.900 CREO |
| 1142 |  Hasbulla's Cat BARSIK | US$0,01149 | 12,65% | -21,40% | US$11.492.948 | US$1.852.543 | 999.990.143 BARSIK |
| 1143 |  Tron Bull BULL | US$0,01188 | -2,00% | -32,54% | US$11.289.053 | US$990.722 | 950.275.472 BULL |
| 1144 |  SpaceN SN | US$0,2834 | -0,09% | 1,17% | US$11.340.468 | US$3.840,76 | 40.010.000 SN |
| 1145 |  Blocksquare Token BST | US$0,2101 | -2,67% | -16,93% | US$11.204.626 | US$217.016 | 53.339.897 BST |
| 1146 |  KLAYswap Protocol KSP | US$0,1467 | -2,44% | -7,92% | US$11.315.240 | US$13.636,08 | 77.138.355 KSP |
| 1147 |  Non-Playable Coin Solana NPCS | US$0,01156 | 17,57% | -13,64% | US$11.207.110 | US$545.452 | 969.714.773 NPCS |
| 1148 |  Epic Cash EPIC | US$0,6496 | -2,39% | -3,03% | US$11.225.525 | US$1.311,31 | 17.279.628 EPIC |
| 1149 |  Observer OBSR | US$0,001859 | -1,41% | 2,08% | US$11.352.529 | US$108.596 | 6.107.080.871 OBSR |
| 1150 |  Æternity AE | US$0,02884 | -7,46% | -8,26% | US$11.098.052 | US$368.771 | 384.860.526 AE |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.