Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dolan Duck DOLAN | US$0,1809 | 32,70% | -13,21% | US$17.775.587 | US$991.616 | 98.235.225 DOLAN |
| 1002 |  Kleros PNK | US$0,02271 | -2,03% | -9,09% | US$17.636.065 | US$76.370,30 | 776.626.703 PNK |
| 1003 |  DeFiChain DFI | US$0,02140 | 1,56% | -26,32% | US$17.741.646 | US$693.207 | 828.938.980 DFI |
| 1004 |  Colony CLY | US$0,1573 | -3,88% | 3,92% | US$17.515.274 | US$12.717,13 | 111.337.699 CLY |
| 1005 |  Newton NEW | US$0,0004155 | -0,86% | 127,10% | US$17.524.242 | US$813.725 | 42.178.640.124 NEW |
| 1006 |  Shrapnel SHRAP | US$0,02102 | 2,36% | -18,26% | US$17.484.598 | US$314.633 | 831.823.515 SHRAP |
| 1007 |  Commune AI COMAI | US$0,1725 | 4,07% | -5,58% | US$17.379.833 | US$727.306 | 100.735.860 COMAI |
| 1008 |  AirSwap AST | US$0,09922 | -0,83% | -15,14% | US$17.312.170 | US$5.282.423 | 174.479.533 AST |
| 1009 |  Fulcrom Finance FUL | US$0,008671 | 0,83% | -1,70% | US$17.364.056 | US$38.621,05 | 2.002.620.845 FUL |
| 1010 |  MiraclePlay MPT | US$0,02181 | -0,96% | -6,73% | US$17.183.622 | US$739.713 | 787.771.636 MPT |
| 1011 |  Kava Lend HARD | US$0,1270 | -2,07% | -12,89% | US$17.118.384 | US$2.215.104 | 134.791.668 HARD |
| 1012 |  Decubate DCB | US$0,04519 | -1,27% | 0,39% | US$17.172.798 | US$87.871,90 | 380.028.488 DCB |
| 1013 |  LumiWave LWA | US$0,02223 | 1,11% | 2,78% | US$17.115.737 | US$936.303 | 770.075.466 LWA |
| 1014 |  Verified USD USDV | US$0,9977 | 0,03% | -0,20% | US$17.102.257 | US$1.803,84 | 17.141.815 USDV |
| 1015 |  Scallop SCA | US$0,2193 | -1,91% | -25,96% | US$16.821.720 | US$2.118.024 | 76.720.825 SCA |
| 1016 |  DMAIL Network DMAIL | US$0,2177 | 0,19% | 3,08% | US$16.916.475 | US$8.836.770 | 77.716.806 DMAIL |
| 1017 |  NuNet NTX | US$0,03350 | -4,57% | -19,50% | US$16.888.977 | US$50.013,56 | 504.084.665 NTX |
| 1018 |  Atlas Navi NAVI | US$0,1199 | -2,06% | -28,60% | US$16.633.707 | US$175.709 | 138.739.837 NAVI |
| 1019 |  Viberate VIB | US$0,08174 | -1,74% | -16,01% | US$16.346.753 | US$1.498.129 | 199.995.000 VIB |
| 1020 |  Neon EVM NEON | US$0,2893 | -0,26% | -26,92% | US$16.677.521 | US$6.148.606 | 57.651.000 NEON |
| 1021 |  AIT Protocol AIT | US$0,05669 | -2,70% | -0,24% | US$16.268.602 | US$131.908 | 286.967.343 AIT |
| 1022 |  UNS TOKEN UNS | US$0,1541 | -0,03% | -0,04% | US$16.271.437 | US$159,39 | 105.604.200 UNS |
| 1023 |  TERMINUS TERMINUS | US$0,1620 | 2,12% | -15,66% | US$16.200.509 | US$1.715.001 | 100.000.000 TERMINUS |
| 1024 |  Cryptex Finance CTX | US$2,29 | -2,72% | -10,50% | US$15.994.754 | US$71.254,36 | 6.984.529 CTX |
| 1025 |  Thala THL | US$0,3232 | 2,82% | -25,11% | US$15.843.305 | US$345.230 | 49.015.380 THL |
| 1026 |  ParagonsDAO PDT | US$0,1000 | -8,61% | -41,94% | US$15.896.096 | US$58.971,29 | 158.936.556 PDT |
| 1027 |  ParaSwap PSP | US$0,02114 | -1,23% | -15,40% | US$15.750.671 | US$104.655 | 744.976.909 PSP |
| 1028 |  Helium IOT IOT | US$0,0007802 | -6,31% | -24,07% | US$15.801.584 | US$3.807,00 | 20.254.000.000 IOT |
| 1029 |  Partisia Blockchain MPC | US$0,05722 | 5,80% | -14,20% | US$15.829.592 | US$149.659 | 276.651.454 MPC |
| 1030 |  XSwap XSWAP | US$0,1074 | 2,28% | -1,41% | US$15.739.731 | US$161.553 | 146.617.189 XSWAP |
| 1031 |  Ellipsis EPS | US$0,02168 | -1,92% | -3,25% | US$15.689.914 | US$828,65 | 723.701.572 EPS |
| 1032 |  Lumoz MOZ | US$0,01428 | 6,55% | -13,98% | US$15.702.844 | US$3.719.442 | 1.100.000.000 MOZ |
| 1033 |  AVINOC AVINOC | US$0,04026 | -1,58% | 0,43% | US$15.672.225 | US$84,97 | 389.244.472 AVINOC |
| 1034 |  Blendr Network BLENDR | US$0,3862 | -2,71% | -31,54% | US$15.639.075 | US$194.959 | 40.493.314 BLENDR |
| 1035 |  Vectorspace AI VXV | US$0,3091 | -12,96% | 1,65% | US$15.417.225 | US$55.325,89 | 49.875.895 VXV |
| 1036 |  Hatom HTM | US$0,9264 | -4,49% | -14,49% | US$15.440.286 | US$66.617,24 | 16.667.457 HTM |
| 1037 |  Router Protocol (New) ROUTE | US$0,03422 | -1,69% | -13,33% | US$15.488.324 | US$922.647 | 452.666.251 ROUTE |
| 1038 |  Castello Coin CAST | US$0,07174 | 1,17% | -1,97% | US$15.513.754 | - | 216.245.174 CAST |
| 1039 |  Diamond Launch DLC | US$0,1606 | -0,06% | -3,97% | US$15.451.426 | US$68.632,26 | 96.203.056 DLC |
| 1040 |  Katana Inu KATA | US$0,0004188 | 6,56% | -20,98% | US$15.621.414 | US$243.593 | 37.298.973.925 KATA |
| 1041 |  Artyfact ARTY | US$0,7883 | -9,57% | -22,65% | US$15.355.380 | US$4.538.788 | 19.480.227 ARTY |
| 1042 |  Quiztok QTCON | US$0,001459 | -0,64% | 0,42% | US$15.230.620 | US$52.112,36 | 10.441.920.628 QTCON |
| 1043 |  WAGMI Games WAGMIGAMES | US$0,000008370 | 2,74% | -18,03% | US$15.110.562 | US$556.566 | 1.804.354.666.195 WAGMIGAMES |
| 1044 |  NATIX Network NATIX | US$0,0009179 | -1,75% | -15,37% | US$14.807.805 | US$96.954,88 | 16.132.952.900 NATIX |
| 1045 |  Manchester City Fan Token CITY | US$1,82 | -1,01% | -8,81% | US$14.979.592 | US$1.646.492 | 8.223.029 CITY |
| 1046 |  LORDS LORDS | US$0,09647 | 2,84% | -23,63% | US$15.369.366 | US$40.840,57 | 159.312.686 LORDS |
| 1047 |  Ta-da TADA | US$0,02461 | -0,30% | -8,78% | US$14.897.111 | US$122.683 | 605.282.328 TADA |
| 1048 |  Galxe GAL | US$1,84 | -4,31% | -11,72% | US$14.636.814 | US$67.597,96 | 7.949.539 GAL |
| 1049 |  Gifto GFT | US$0,004349 | -28,17% | 109,52% | US$9.735.904 | US$24.945,17 | 2.238.576.522 GFT |
| 1050 |  OVR OVR | US$0,2916 | -1,97% | -8,21% | US$14.867.548 | US$305.542 | 50.994.674 OVR |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.