Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Agoras: Tau Net AGRS | US$0,9486 | -1,58% | -13,06% | US$28.325.994 | US$70.110,09 | 29.861.811 AGRS |
| 852 |  HyperCycle HYPC | US$0,1810 | -0,42% | -15,64% | US$28.075.984 | US$32.688,73 | 155.122.742 HYPC |
| 853 |  COMBO COMBO | US$0,3892 | -1,73% | -18,99% | US$27.653.257 | US$6.196.089 | 71.051.748 COMBO |
| 854 |  Happy Cat HAPPY | US$0,008263 | 8,01% | -28,04% | US$27.540.723 | US$12.365.299 | 3.333.174.669 HAPPY |
| 855 |  Minati Coin MNTC | US$4,51 | -9,93% | 76,80% | US$28.294.439 | US$184.090 | 6.275.000 MNTC |
| 856 |  Cornucopias COPI | US$0,03033 | -6,38% | -16,70% | US$27.805.364 | US$275.088 | 916.896.822 COPI |
| 857 |  Mother Iggy MOTHER | US$0,02758 | 1,68% | -18,19% | US$27.195.666 | US$3.973.000 | 986.143.154 MOTHER |
| 858 |  AstraAI ASTRA | US$3,09 | -18,84% | 10,59% | US$27.402.569 | US$118.445 | 8.870.199 ASTRA |
| 859 |  Aura Finance AURA | US$0,4540 | 1,39% | 11,97% | US$27.536.581 | US$43.696,49 | 60.652.512 AURA |
| 860 |  Electronic USD eUSD | US$1,00 | 0,06% | -0,17% | US$27.500.545 | US$196.287 | 27.494.711 eUSD |
| 861 |  Law Blocks (AI) LBT | US$0,1125 | 0,13% | 1,63% | US$27.569.307 | US$73.391,61 | 244.997.988 LBT |
| 862 |  RabBitcoin RBTC | US$0,000003690 | -1,24% | -17,20% | US$27.432.672 | US$1.546.062 | 7.437.500.000.000 RBTC |
| 863 |  Hege HEGE | US$0,02736 | 1,01% | -5,62% | US$27.353.574 | US$831.504 | 999.852.397 HEGE |
| 864 |  Memes AI MemesAI | US$0,02576 | 9,36% | -49,23% | US$25.761.325 | US$2.713.034 | 999.971.049 MemesAI |
| 865 |  Step Finance STEP | US$0,1222 | -2,24% | -8,72% | US$27.057.865 | US$40.200,93 | 221.408.395 STEP |
| 866 |  Synternet SYNT | US$0,04118 | -2,56% | -20,80% | US$26.989.521 | US$1.467.243 | 655.416.563 SYNT |
| 867 |  HyperGPT HGPT | US$0,04030 | -3,65% | -16,87% | US$27.008.241 | US$2.805.368 | 670.202.381 HGPT |
| 868 |  Vector Smart Gas VSG | US$0,002676 | -5,07% | -47,26% | US$26.764.845 | US$238.469 | 10.000.000.000 VSG |
| 869 |  ROGin AI ROG | US$0,4007 | -5,51% | -13,57% | US$26.843.890 | US$75.251,01 | 66.989.874 ROG |
| 870 |  ZTX ZTX | US$0,006448 | 2,02% | -5,04% | US$27.112.106 | US$2.091.370 | 4.204.949.769 ZTX |
| 871 |  SPECTRE AI SPECTRE | US$2,94 | 0,54% | -36,15% | US$26.733.716 | US$157.455 | 9.093.998 SPECTRE |
| 872 |  MATH MATH | US$0,2327 | -0,57% | -14,20% | US$26.606.713 | US$529.025 | 114.356.164 MATH |
| 873 |  UniLend UFT | US$0,3100 | 1,22% | -14,64% | US$26.369.516 | US$1.869.927 | 85.050.222 UFT |
| 874 |  Numogram GNON | US$0,02689 | -13,74% | -35,21% | US$26.891.276 | US$3.834.697 | 1.000.000.000 GNON |
| 875 |  CEEK VR CEEK | US$0,03263 | -3,30% | -16,89% | US$26.286.899 | US$1.101.361 | 805.717.779 CEEK |
| 876 |  SwftCoin SWFTC | US$0,006671 | 12,93% | -4,26% | US$26.719.167 | US$5.043.034 | 4.004.999.999 SWFTC |
| 877 |  Urolithin A URO | US$0,02561 | -5,44% | -45,71% | US$25.606.369 | US$24.755.045 | 999.678.137 URO |
| 878 |  Ultiverse ULTI | US$0,007406 | -6,26% | -20,55% | US$25.920.347 | US$3.158.113 | 3.500.000.000 ULTI |
| 879 |  Propbase PROPS | US$0,06785 | 0,39% | -16,87% | US$26.138.775 | US$1.246.651 | 385.251.554 PROPS |
| 880 |  Adshares ADS | US$0,6739 | -1,57% | -7,23% | US$26.105.846 | US$25.719,15 | 38.739.030 ADS |
| 881 |  Hathor HTR | US$0,05665 | -2,66% | -23,94% | US$26.056.119 | US$468.626 | 459.941.369 HTR |
| 882 |  Games for a Living GFAL | US$0,007779 | 3,63% | -11,02% | US$25.875.628 | US$143.658 | 3.326.277.745 GFAL |
| 883 |  Self Chain SLF | US$0,2676 | -2,05% | -22,82% | US$25.960.188 | US$21.438.396 | 97.000.000 SLF |
| 884 |  METAVERSE METAV | US$0,02619 | -9,91% | -45,14% | US$26.185.266 | US$2.382.554 | 1.000.000.000 METAV |
| 885 |  Taraxa TARA | US$0,005143 | 5,42% | -24,05% | US$26.053.301 | US$298.644 | 5.065.883.015 TARA |
| 886 |  Wing Finance WING | US$5,40 | -1,91% | -12,99% | US$25.889.930 | US$14.202.230 | 4.792.678 WING |
| 887 |  NEOPIN NPT | US$0,1653 | -1,28% | -8,17% | US$25.926.255 | US$848.369 | 156.867.110 NPT |
| 888 |  Persistence One XPRT | US$0,1208 | -0,95% | -0,34% | US$25.765.598 | US$297.559 | 213.368.953 XPRT |
| 889 |  Beefy BIFI | US$320,15 | -1,85% | -13,02% | US$25.612.110 | US$423.381 | 80.000 BIFI |
| 890 |  Prosper PROS | US$0,4988 | 3,16% | -12,65% | US$25.635.943 | US$11.828.629 | 51.394.815 PROS |
| 891 |  BFG Token BFG | US$0,02299 | 1,02% | 2,22% | US$25.816.211 | US$15.069.966 | 1.122.808.916 BFG |
| 892 |  ARC ARC | US$0,02833 | -9,85% | -25,78% | US$25.481.486 | US$188.356 | 899.552.936 ARC |
| 893 |  Tribal Finance TRIBL | US$0,3217 | -0,15% | 6,91% | US$25.384.560 | US$4.140,01 | 78.898.737 TRIBL |
| 894 |  Divi DIVI | US$0,005850 | -20,91% | 395,89% | US$24.315.109 | US$128.202 | 4.156.735.676 DIVI |
| 895 |  Cook Finance COOK | US$0,02879 | -0,51% | 0,12% | US$25.154.461 | US$249.220 | 873.630.735 COOK |
| 896 |  Oho OHO | US$0,001039 | -0,07% | -3,84% | US$25.055.831 | US$176.296 | 24.123.896.382 OHO |
| 897 |  FractonX FT | US$0,2870 | 0,13% | -2,62% | US$25.104.779 | US$2.262.309 | 87.472.220 FT |
| 898 |  PlayDapp PDA | US$0,04065 | -0,07% | -14,56% | US$24.797.125 | US$2.550.161 | 609.946.845 PDA |
| 899 |  Isiklar Coin ISIKC | US$0,2450 | 5,25% | -0,53% | US$24.496.399 | US$913.164 | 100.000.000 ISIKC |
| 900 |  PIVX PIVX | US$0,2727 | -3,97% | -20,02% | US$24.427.793 | US$2.576.284 | 89.573.064 PIVX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.