Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03756 | 5,06% | -16,15% | US$37.562.612 | US$5.489.764 | 1.000.000.000 SHOGGOTH |
| 752 |  Pirate Chain ARRR | US$0,1937 | 0,75% | -5,18% | US$37.999.493 | US$39.388,02 | 196.213.798 ARRR |
| 753 |  Zero1 Labs DEAI | US$0,4145 | -6,53% | -28,53% | US$37.814.185 | US$2.875.717 | 91.221.244 DEAI |
| 754 |  Concordium CCD | US$0,003453 | 1,45% | -3,64% | US$37.948.163 | US$194.249 | 10.991.179.965 CCD |
| 755 |  Purple Pepe $PURPE | US$0,00009026 | -2,08% | -9,05% | US$37.656.647 | US$1.388.560 | 417.213.801.892 $PURPE |
| 756 |  Dione Protocol DIONE | US$0,003763 | 9,90% | -24,36% | US$38.173.108 | US$1.433.137 | 10.145.441.353 DIONE |
| 757 |  Metacade MCADE | US$0,02794 | -1,44% | -20,60% | US$37.187.570 | US$3.580.748 | 1.330.753.754 MCADE |
| 758 |  Ethervista VISTA | US$37,82 | -0,91% | -10,73% | US$36.360.235 | US$4.351.840 | 961.290 VISTA |
| 759 |  Solvex Network SOLVEX | US$0,7612 | -1,20% | 17,65% | US$37.704.145 | US$8.541.340 | 49.531.389 SOLVEX |
| 760 |  Tether EURt EURt | US$1,03 | 0,50% | -0,30% | US$37.597.743 | US$874.423 | 36.387.340 EURt |
| 761 |  MCOIN MCOIN | US$0,2103 | -0,45% | -21,65% | US$37.231.021 | US$1.834.501 | 177.000.000 MCOIN |
| 762 |  Star Atlas DAO POLIS | US$0,1341 | -3,72% | -27,08% | US$36.721.428 | US$528.948 | 273.919.843 POLIS |
| 763 |  Tranchess CHESS | US$0,1873 | 0,74% | -9,38% | US$36.778.688 | US$2.103.694 | 196.408.359 CHESS |
| 764 |  Gems GEMS | US$0,09210 | -6,34% | -23,61% | US$36.833.692 | US$10.135.249 | 399.931.237 GEMS |
| 765 |  Klever Coin KLV | US$0,004139 | -3,46% | -17,26% | US$36.758.636 | US$879.744 | 8.880.780.407 KLV |
| 766 |  deBridge DBR | US$0,03135 | -1,45% | -20,64% | US$36.649.164 | US$12.883.372 | 1.169.148.359 DBR |
| 767 |  Major Frog MAJOR | US$0,04313 | -5,27% | -0,51% | US$36.445.041 | US$765.183 | 845.000.000 MAJOR |
| 768 |  DEXTools DEXT | US$0,4713 | 2,26% | -5,48% | US$36.581.874 | US$49.554,58 | 77.617.198 DEXT |
| 769 |  ORIGYN OGY | US$0,004622 | -2,18% | -12,90% | US$36.187.338 | US$107.870 | 7.828.640.875 OGY |
| 770 |  Ultra UOS | US$0,09263 | 13,35% | 1,01% | US$37.556.665 | US$2.929.970 | 405.448.597 UOS |
| 771 |  GameFi.org GAFI | US$3,32 | 2,59% | -6,73% | US$36.341.074 | US$529.308 | 10.945.063 GAFI |
| 772 |  Contentos COS | US$0,006953 | -2,47% | -15,83% | US$35.993.219 | US$6.858.806 | 5.176.458.774 COS |
| 773 |  Mumu the Bull (SOL) MUMU | US$0,00001576 | -15,42% | -41,94% | US$35.972.357 | US$2.047.622 | 2.283.204.416.985 MUMU |
| 774 |  Sui Name Service NS | US$0,2394 | -5,17% | -19,78% | US$35.902.858 | US$3.707.603 | 150.000.000 NS |
| 775 |  BIM BIM | US$1,14 | -0,01% | 0,01% | US$36.209.269 | US$82.095,86 | 31.635.810 BIM |
| 776 |  Bluefin BLUE | US$0,2833 | -14,83% | -41,36% | US$35.344.055 | US$27.624.810 | 124.743.183 BLUE |
| 777 |  Biswap BSW | US$0,06592 | -2,33% | -18,12% | US$35.700.327 | US$2.400.068 | 541.559.842 BSW |
| 778 |  neur.sh NEUR | US$0,04095 | -15,02% | 0,00% | US$36.852.528 | US$10.309.381 | 899.954.975 NEUR |
| 779 |  Axol AXOL | US$0,03662 | -9,89% | -36,82% | US$35.422.588 | US$3.052.128 | 967.405.992 AXOL |
| 780 |  League of Kingdoms Arena LOKA | US$0,1876 | -2,72% | -19,75% | US$35.171.178 | US$5.256.026 | 187.451.749 LOKA |
| 781 |  Celo Dollar CUSD | US$1,00 | 0,04% | 0,04% | US$35.559.498 | US$1.101.636 | 35.554.166 CUSD |
| 782 |  ELYSIA EL | US$0,007631 | -2,13% | -15,64% | US$35.450.875 | US$1.083.690 | 4.645.745.726 EL |
| 783 |  Degen Spartan AI DEGENAI | US$0,03487 | -21,74% | -43,01% | US$34.864.807 | US$32.885.451 | 999.949.997 DEGENAI |
| 784 |  Voxies VOXEL | US$0,1602 | -1,76% | -20,20% | US$34.752.976 | US$2.935.491 | 216.953.631 VOXEL |
| 785 |  Viction VIC | US$0,3587 | -1,91% | -20,24% | US$34.732.819 | US$1.240.015 | 96.830.754 VIC |
| 786 |  Pikaboss PIKA | US$0,00000008000 | -2,93% | -19,32% | US$34.806.514 | US$18.366,29 | 420.690.000.000.000 PIKA |
| 787 |  cheqd CHEQ | US$0,05400 | -0,96% | -6,44% | US$34.694.375 | US$121.291 | 642.492.815 CHEQ |
| 788 |  PeiPei (ETH) PEIPEI | US$0,00000008000 | -2,62% | -19,07% | US$34.148.666 | US$1.660.159 | 416.780.061.077.827 PEIPEI |
| 789 |  Heroes of Mavia MAVIA | US$0,8884 | 0,26% | -23,71% | US$34.469.435 | US$3.616.009 | 38.801.257 MAVIA |
| 790 |  Botto BOTTO | US$0,7179 | -2,09% | -18,34% | US$34.663.856 | US$91.184,27 | 48.288.002 BOTTO |
| 791 |  MANEKI MANEKI | US$0,003900 | 2,33% | -24,15% | US$34.546.537 | US$5.396.167 | 8.858.766.369 MANEKI |
| 792 |  Measurable Data Token MDT | US$0,05035 | -2,82% | -16,71% | US$34.042.088 | US$7.882.556 | 676.157.013 MDT |
| 793 |  Dimitra DMTR | US$0,07073 | -1,94% | -12,96% | US$34.409.071 | US$243.398 | 486.503.182 DMTR |
| 794 |  Boson Protocol BOSON | US$0,2474 | 0,74% | -17,98% | US$34.220.597 | US$502.317 | 138.311.958 BOSON |
| 795 |  MAGA (maga-hat.vip) MAGA | US$0,00008783 | -5,76% | -27,55% | US$34.275.010 | US$7.092.301 | 390.258.895.840 MAGA |
| 796 |  Everscale EVER | US$0,01717 | 0,38% | -8,58% | US$34.092.443 | US$170.337 | 1.985.523.482 EVER |
| 797 |  RichQUACK.com QUACK | - | -0,88% | -5,21% | US$34.175.720 | US$819.617 | 44.085.961.274.152.304 QUACK |
| 798 |  Numbers Protocol NUM | US$0,04685 | -2,72% | -19,53% | US$33.905.217 | US$314.083 | 723.758.285 NUM |
| 799 |  OctaSpace OCTA | US$0,9805 | -0,69% | -14,76% | US$33.833.958 | US$620.295 | 34.505.873 OCTA |
| 800 |  Daddy Tate DADDY | US$0,05599 | 3,14% | -13,17% | US$33.573.740 | US$1.548.356 | 599.665.427 DADDY |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.