Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ORA ORA | US$1,99 | -3,63% | -8,33% | US$72.801.954 | US$766.944 | 36.666.666 ORA |
| 552 |  Hippocrat HPO | US$0,07298 | 0,64% | 18,69% | US$75.512.757 | US$7.894.184 | 1.034.734.273 HPO |
| 553 |  XION XION | US$2,82 | -4,18% | -24,79% | US$72.034.820 | US$5.089.964 | 25.559.333 XION |
| 554 |  Ampleforth Governance Token FORTH | US$5,02 | -2,06% | -12,11% | US$72.032.175 | US$6.902.882 | 14.343.554 FORTH |
| 555 |  Telos TLOS | US$0,1894 | -2,55% | -19,05% | US$71.149.415 | US$17.455.448 | 375.573.675 TLOS |
| 556 |  ORBIT GRIFT | US$0,07726 | 2,10% | 0,00% | US$67.991.081 | US$14.812.910 | 879.994.901 GRIFT |
| 557 |  CLV CLV | US$0,05704 | -1,82% | -15,21% | US$69.824.069 | US$7.802.490 | 1.224.140.929 CLV |
| 558 |  MOBOX MBOX | US$0,1747 | -2,21% | -18,51% | US$70.216.984 | US$5.156.900 | 401.902.076 MBOX |
| 559 |  SaucerSwap SAUCE | US$0,09329 | -5,77% | -8,44% | US$69.621.628 | US$473.734 | 746.278.964 SAUCE |
| 560 |  RACA RACA | US$0,0001710 | -2,70% | -17,29% | US$70.216.743 | US$3.376.302 | 410.670.371.068 RACA |
| 561 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,01% | 0,02% | US$70.438.539 | US$381,56 | 70.433.629 USDTb |
| 562 |  Alien Worlds TLM | US$0,01227 | -1,49% | -16,71% | US$69.861.014 | US$8.490.766 | 5.692.824.665 TLM |
| 563 |  lisUSD lisUSD | US$0,9951 | 0,03% | -0,27% | US$70.025.126 | US$571.434 | 70.370.121 lisUSD |
| 564 |  Verum Coin VERUM | US$748,83 | -0,61% | -27,63% | US$69.944.791 | US$178.923 | 93.405 VERUM |
| 565 |  ARPA ARPA | US$0,04550 | -1,66% | -14,68% | US$69.143.137 | US$8.233.133 | 1.519.586.598 ARPA |
| 566 |  Pups (Bitcoin) PUPS | US$0,07230 | -5,04% | -25,66% | US$70.021.650 | US$264.680 | 968.445.660 PUPS |
| 567 |  Toko Token TKO | US$0,4072 | -1,63% | -14,36% | US$68.682.099 | US$1.754.035 | 168.667.248 TKO |
| 568 |  dForce DF | US$0,06891 | -3,74% | -24,75% | US$68.904.106 | US$6.343.619 | 999.926.147 DF |
| 569 |  OX Coin OX | US$0,01958 | -1,85% | -25,95% | US$69.145.741 | US$528.331 | 3.531.360.256 OX |
| 570 |  Islamic Coin ISLM | US$0,04456 | 0,02% | -9,86% | US$68.259.955 | US$2.174.708 | 1.531.709.411 ISLM |
| 571 |  BakeryToken BAKE | US$0,2314 | -2,16% | -15,94% | US$67.057.283 | US$3.582.309 | 289.770.512 BAKE |
| 572 |  NYM NYM | US$0,08443 | -3,75% | -18,58% | US$68.042.184 | US$1.027.279 | 805.903.309 NYM |
| 573 |  PARSIQ PRQ | US$0,2179 | -0,72% | -8,46% | US$67.212.641 | US$2.340.316 | 308.456.872 PRQ |
| 574 |  MovieBloc MBL | US$0,003728 | -5,79% | 3,49% | US$67.836.361 | US$7.194.208 | 18.195.887.214 MBL |
| 575 |  Stella ALPHA | US$0,07285 | -1,30% | -18,89% | US$66.221.747 | US$7.537.703 | 909.000.000 ALPHA |
| 576 |  NKN NKN | US$0,08472 | -1,58% | -17,15% | US$66.346.499 | US$6.574.728 | 783.133.440 NKN |
| 577 |  Pangolin PNG | US$0,3043 | -2,73% | -10,05% | US$66.461.142 | US$546.008 | 218.373.971 PNG |
| 578 |  Koma Inu KOMA | US$0,09104 | -3,33% | -29,08% | US$66.319.534 | US$7.677.904 | 728.438.549 KOMA |
| 579 |  Unizen ZCX | US$0,09565 | -6,48% | -21,65% | US$65.894.978 | US$903.211 | 688.927.743 ZCX |
| 580 |  Ancient8 A8 | US$0,2825 | 1,38% | -8,82% | US$65.528.984 | US$1.584.588 | 231.999.999 A8 |
| 581 |  Stader SD | US$1,22 | 0,26% | -0,76% | US$65.131.816 | US$6.851.443 | 53.284.459 SD |
| 582 |  CoinEx Token CET | US$0,09289 | -0,77% | -1,99% | US$65.824.195 | US$197.425 | 708.633.582 CET |
| 583 |  Lista DAO LISTA | US$0,3679 | 2,79% | -17,66% | US$65.551.137 | US$10.808.661 | 178.199.962 LISTA |
| 584 |  XPLA XPLA | US$0,08536 | -0,04% | -11,08% | US$65.829.892 | US$494.930 | 771.178.976 XPLA |
| 585 |  Staika STIK | US$1,45 | -1,23% | 4,66% | US$65.689.072 | US$522.164 | 45.364.213 STIK |
| 586 |  Clash of Lilliput COL | US$0,7951 | 297,66% | 45,91% | US$65.259.667 | US$1,02 | 82.074.400 COL |
| 587 |  MetFi METFI | US$0,3201 | 1,74% | 15,23% | US$64.852.355 | US$166.727 | 202.622.845 METFI |
| 588 |  Cakepie CKP | US$6,52 | -1,13% | -11,01% | US$64.922.842 | US$1.474.930 | 9.951.459 CKP |
| 589 |  Radworks RAD | US$1,23 | 1,13% | -11,81% | US$63.804.118 | US$45.955.942 | 51.771.484 RAD |
| 590 |  Kujira KUJI | US$0,5233 | 0,06% | -18,40% | US$64.024.048 | US$112.803 | 122.349.807 KUJI |
| 591 |  Radiant Capital RDNT | US$0,05319 | -1,69% | -18,58% | US$63.309.102 | US$6.866.686 | 1.190.310.753 RDNT |
| 592 |  H2O DAO H2O | US$0,07561 | -0,05% | -4,08% | US$62.380.528 | US$584.102 | 825.000.000 H2O |
| 593 |  Renzo REZ | US$0,03101 | -2,02% | -21,93% | US$62.272.381 | US$18.315.416 | 2.008.022.284 REZ |
| 594 |  MARBLEX MBX | US$0,3472 | -3,40% | -5,04% | US$62.410.343 | US$416.550 | 179.760.698 MBX |
| 595 |  Aergo AERGO | US$0,1322 | -4,24% | -4,15% | US$62.152.683 | US$18.513.954 | 469.999.996 AERGO |
| 596 |  Minswap MIN | US$0,04585 | -5,82% | -13,08% | US$62.044.437 | US$206.244 | 1.353.064.468 MIN |
| 597 |  Top Hat HAT | US$0,06370 | -4,93% | 0,00% | US$63.060.974 | US$2.439.882 | 989.998.441 HAT |
| 598 |  AI Analysis Token AIAT | US$0,4254 | 2,33% | -2,39% | US$62.272.707 | US$504.689 | 146.389.462 AIAT |
| 599 |  AVA (Travala) AVA | US$1,07 | -3,95% | -25,31% | US$60.767.929 | US$33.953.414 | 56.565.847 AVA |
| 600 |  Dasha VVAIFU | US$0,06087 | -5,17% | -31,34% | US$60.477.922 | US$6.651.864 | 993.575.700 VVAIFU |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.