Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  USDB USDB | US$0,9953 | -0,35% | -0,63% | US$89.970.793 | US$3.567.409 | 90.396.571 USDB |
| 502 |  Stronghold Token SHX | US$0,01504 | -3,66% | 3,00% | US$87.154.034 | US$812.599 | 5.793.905.044 SHX |
| 503 |  Coq Inu COQ | US$0,000001280 | -2,98% | -10,87% | US$88.772.762 | US$5.876.593 | 69.420.000.000.000 COQ |
| 504 |  48 Club Token KOGE | US$25,95 | -0,84% | -1,20% | US$87.941.412 | US$6.380,66 | 3.388.228 KOGE |
| 505 |  EURC EURC | US$1,02 | -0,16% | -0,75% | US$87.727.630 | US$7.145.312 | 85.758.418 EURC |
| 506 |  Artificial Liquid Intelligence ALI | US$0,01060 | -7,90% | -14,45% | US$86.836.984 | US$457.193 | 8.189.833.603 ALI |
| 507 |  Syscoin SYS | US$0,1065 | -1,89% | -14,91% | US$85.452.600 | US$1.203.149 | 802.462.067 SYS |
| 508 |  Paycoin PCI | US$0,08597 | -2,57% | -5,70% | US$86.646.190 | US$505.406 | 1.007.831.650 PCI |
| 509 |  Gearbox Protocol GEAR | US$0,008513 | -0,12% | -30,95% | US$85.133.760 | US$763.333 | 10.000.000.000 GEAR |
| 510 |  Bitcoin Wizards WZRD | US$4,05 | 4,21% | -20,37% | US$85.014.298 | US$252.267 | 21.000.000 WZRD |
| 511 |  Strike STRK | US$15,97 | 0,93% | 108,50% | US$86.766.321 | US$112.086.182 | 5.432.060 STRK |
| 512 |  SuperRare RARE | US$0,1036 | -1,98% | -14,19% | US$83.234.571 | US$9.130.547 | 803.128.729 RARE |
| 513 |  yesnoerror YNE | US$0,08238 | -11,88% | 60,78% | US$82.383.837 | US$14.250.463 | 999.998.467 YNE |
| 514 |  Nakamoto Games NAKA | US$0,7867 | -2,57% | -19,94% | US$81.785.697 | US$13.176.320 | 103.963.652 NAKA |
| 515 |  Loom Network LOOM | US$0,06798 | -2,09% | 8,35% | US$84.318.911 | US$8.931.566 | 1.240.320.898 LOOM |
| 516 |  Fusionist ACE | US$1,79 | -1,05% | -20,01% | US$81.671.797 | US$5.664.061 | 45.740.382 ACE |
| 517 |  MobileCoin MOB | US$0,4116 | -0,38% | -11,87% | US$81.665.573 | US$175.769 | 198.399.712 MOB |
| 518 |  Assemble AI ASM | US$0,05456 | 2,35% | 28,41% | US$81.618.481 | US$5.951.244 | 1.495.999.910 ASM |
| 519 |  SUNDOG SUNDOG | US$0,08119 | -2,53% | -25,41% | US$80.977.125 | US$35.862.982 | 997.420.606 SUNDOG |
| 520 |  RSS3 RSS3 | US$0,1183 | -1,97% | -17,54% | US$79.821.284 | US$3.315.482 | 674.916.665 RSS3 |
| 521 |  Reploy RAI | US$7,95 | 0,52% | -14,44% | US$79.522.449 | US$5.040.286 | 10.000.000 RAI |
| 522 |  Bitget Wallet Token BWB | US$0,5762 | 2,64% | 9,30% | US$82.351.831 | US$9.372,17 | 142.920.247 BWB |
| 523 |  Puffer PUFFER | US$0,7910 | -0,16% | 5,00% | US$80.923.926 | US$33.591.589 | 102.306.717 PUFFER |
| 524 |  Onyxcoin XCN | US$0,002599 | -4,36% | -7,61% | US$80.013.541 | US$2.512.426 | 30.790.293.735 XCN |
| 525 |  DIA DIA | US$0,6646 | -0,68% | -15,20% | US$79.533.869 | US$8.327.429 | 119.676.104 DIA |
| 526 |  Shadow Token SHDW | US$0,4977 | -0,64% | -18,11% | US$80.488.395 | US$966.530 | 161.712.338 SHDW |
| 527 |  Aleph Zero AZERO | US$0,2987 | -0,34% | -22,23% | US$79.693.510 | US$1.207.701 | 266.778.951 AZERO |
| 528 |  Badger DAO BADGER | US$3,89 | -1,98% | -10,48% | US$78.991.685 | US$10.302.218 | 20.299.662 BADGER |
| 529 |  Hooked Protocol HOOK | US$0,3615 | -2,55% | -20,63% | US$78.780.874 | US$3.918.982 | 217.915.584 HOOK |
| 530 |  LimeWire LMWR | US$0,2485 | -0,76% | -4,24% | US$79.382.097 | US$1.190.615 | 319.463.927 LMWR |
| 531 |  StormX STMX | US$0,006357 | -5,36% | 8,70% | US$78.434.528 | US$30.941.346 | 12.339.168.571 STMX |
| 532 |  QuarkChain QKC | US$0,01149 | -1,49% | 0,42% | US$81.349.400 | US$78.861.256 | 7.079.676.411 QKC |
| 533 |  Cobak Token CBK | US$0,9189 | 0,35% | 21,76% | US$82.932.291 | US$10.486.354 | 90.254.145 CBK |
| 534 |  Automata Network ATA | US$0,1394 | -4,44% | -29,90% | US$78.425.437 | US$14.521.901 | 562.779.544 ATA |
| 535 |  sudeng HIPPO | US$0,007722 | -3,66% | -30,69% | US$77.221.268 | US$47.082.396 | 10.000.000.000 HIPPO |
| 536 |  BENQI QI | US$0,01501 | 0,27% | -15,37% | US$77.150.437 | US$1.996.358 | 5.140.391.359 QI |
| 537 |  RETARDIO RETARDIO | US$0,07952 | 2,22% | -5,02% | US$77.581.553 | US$2.378.726 | 975.671.265 RETARDIO |
| 538 |  inSure DeFi SURE | US$0,002870 | 2,00% | -16,11% | US$76.884.323 | US$462.601 | 26.790.063.175 SURE |
| 539 |  Bancor BNT | US$0,6345 | -1,28% | -13,50% | US$75.825.958 | US$3.808.931 | 119.501.796 BNT |
| 540 |  SLERF SLERF | US$0,1514 | -0,65% | -18,48% | US$75.700.927 | US$6.964.860 | 499.997.750 SLERF |
| 541 |  Patriot PATRIOT | US$0,007749 | 0,89% | 16,71% | US$77.494.637 | US$1.370.908 | 10.000.000.000 PATRIOT |
| 542 |  Wise Monkey MONKY | US$0,000008860 | -0,25% | -22,21% | US$75.327.548 | US$2.028.076 | 8.500.000.000.000 MONKY |
| 543 |  MyNeighborAlice ALICE | US$1,09 | -2,28% | -15,25% | US$73.906.718 | US$10.478.776 | 67.913.333 ALICE |
| 544 |  Helium Mobile MOBILE | US$0,0008216 | -2,85% | -20,26% | US$73.351.186 | US$1.908.051 | 89.280.000.000 MOBILE |
| 545 |  ApeX Protocol APEX | US$1,47 | 1,71% | -10,69% | US$73.178.806 | US$38.670.476 | 49.727.109 APEX |
| 546 |  PaLM AI PALM | US$0,9543 | -4,94% | -36,07% | US$73.672.913 | US$208.949 | 77.199.726 PALM |
| 547 |  Origin Protocol OGN | US$0,1051 | -2,16% | -17,77% | US$73.157.445 | US$8.945.997 | 696.304.609 OGN |
| 548 |  Phoenix PHB | US$1,36 | -3,52% | -22,89% | US$72.892.011 | US$20.668.103 | 53.487.590 PHB |
| 549 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6855 | 10,94% | 1,14% | US$76.481.521 | US$120.904 | 111.567.264 USDX |
| 550 |  DeFi Pulse Index DPI | US$130,70 | -1,72% | -18,26% | US$73.058.896 | US$299.416 | 558.983 DPI |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.