Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  0x0.ai 0x0 | US$0,2363 | -3,38% | -34,34% | US$205.222.188 | US$510.672 | 868.563.455 0x0 |
| 302 |  Moonbeam GLMR | US$0,2167 | -2,59% | -19,44% | US$204.107.669 | US$4.133.798 | 941.992.986 GLMR |
| 303 |  ICON ICX | US$0,1938 | -2,82% | -7,02% | US$201.841.804 | US$6.689.954 | 1.041.232.259 ICX |
| 304 |  Lisk LSK | US$1,07 | 0,65% | 5,10% | US$178.323.617 | US$28.855.899 | 166.077.777 LSK |
| 305 |  Zano ZANO | US$14,84 | -3,42% | 1,50% | US$199.387.997 | US$567.746 | 13.431.787 ZANO |
| 306 |  Zentry ZENT | US$0,03182 | -1,62% | -9,72% | US$200.622.748 | US$9.385.344 | 6.305.100.707 ZENT |
| 307 |  Unicorn Fart Dust UFD | US$0,2115 | 35,61% | 86,52% | US$211.486.815 | US$46.237.128 | 1.000.000.000 UFD |
| 308 |  TARS AI TAI | US$0,2903 | -5,10% | -18,80% | US$200.791.201 | US$5.095.783 | 691.685.195 TAI |
| 309 |  Illuvium ILV | US$36,93 | -2,33% | -11,77% | US$197.074.879 | US$22.334.473 | 5.336.287 ILV |
| 310 |  Humans.ai HEART | US$0,03546 | 0,84% | -2,50% | US$198.234.481 | US$501.722 | 5.590.033.742 HEART |
| 311 |  GoМining GOMINING | US$0,4787 | -0,49% | -3,61% | US$197.732.882 | US$8.974.602 | 413.045.788 GOMINING |
| 312 |  COTI COTI | US$0,1097 | -1,68% | -19,35% | US$196.595.855 | US$11.188.161 | 1.792.309.031 COTI |
| 313 |  ConstitutionDAO PEOPLE | US$0,03841 | -3,11% | -22,34% | US$194.347.082 | US$40.356.347 | 5.060.137.335 PEOPLE |
| 314 |  Mythos MYTH | US$0,2588 | -6,08% | 12,34% | US$197.377.480 | US$285.094 | 762.740.757 MYTH |
| 315 |  Rollbit Coin RLB | US$0,08532 | -1,56% | -16,72% | US$194.992.538 | US$707.729 | 2.285.488.775 RLB |
| 316 |  Cetus Protocol CETUS | US$0,3013 | -3,90% | -24,80% | US$192.290.716 | US$19.637.795 | 638.246.884 CETUS |
| 317 |  Alchemy Pay ACH | US$0,02224 | -2,79% | -18,39% | US$190.553.117 | US$22.809.336 | 8.569.835.157 ACH |
| 318 |  Moo Deng (moodengsol.com) MOODENG | US$0,1919 | -1,85% | -33,18% | US$189.977.138 | US$38.734.420 | 989.971.791 MOODENG |
| 319 |  Hamster Kombat HMSTR | US$0,002969 | 0,51% | -12,35% | US$191.108.856 | US$35.133.426 | 64.375.000.000 HMSTR |
| 320 |  Huobi Token HT | US$1,18 | -1,25% | -9,72% | US$191.544.073 | US$1.820.765 | 162.233.844 HT |
| 321 |  pippin PIPPIN | US$0,1931 | -10,71% | 0,00% | US$193.059.223 | US$79.377.407 | 999.996.253 PIPPIN |
| 322 |  World Mobile Token WMTX | US$0,3884 | -2,37% | -21,45% | US$191.010.378 | US$5.941.667 | 491.838.755 WMTX |
| 323 |  Verge XVG | US$0,01145 | -4,94% | -24,62% | US$189.201.988 | US$9.703.488 | 16.521.951.236 XVG |
| 324 |  AVA AVA | US$0,1901 | -12,65% | 10,31% | US$190.067.594 | US$109.799.380 | 999.994.070 AVA |
| 325 |  Hey Anon ANON | US$14,97 | 4,55% | 66,35% | US$187.764.959 | US$31.780.313 | 12.542.269 ANON |
| 326 |  PepeCoin PEPECOIN | US$1,73 | -4,88% | -23,09% | US$185.371.692 | US$8.259.034 | 106.910.336 PEPECOIN |
| 327 |  Big Time BIGTIME | US$0,1240 | -2,60% | -16,76% | US$185.568.379 | US$11.325.746 | 1.496.338.355 BIGTIME |
| 328 |  Audius AUDIO | US$0,1424 | -1,60% | -14,99% | US$183.566.326 | US$15.108.161 | 1.288.831.379 AUDIO |
| 329 |  Aleo ALEO | US$0,6105 | 1,08% | -30,44% | US$181.440.760 | US$8.737.329 | 297.186.574 ALEO |
| 330 |  Yield Guild Games YGG | US$0,4364 | -1,02% | -19,33% | US$182.773.025 | US$31.538.266 | 418.774.521 YGG |
| 331 |  Fwog (SOL) FWOG | US$0,1849 | 2,59% | -37,34% | US$180.346.688 | US$22.368.144 | 975.635.328 FWOG |
| 332 |  Vanar Chain VANRY | US$0,09745 | -3,25% | -25,72% | US$180.913.868 | US$4.802.906 | 1.856.501.057 VANRY |
| 333 |  Status SNT | US$0,04545 | -3,78% | -4,89% | US$181.136.608 | US$13.194.710 | 3.985.188.816 SNT |
| 334 |  Simon's Cat CAT | US$0,00002633 | -1,42% | -26,27% | US$177.749.732 | US$19.945.920 | 6.749.954.685.573 CAT |
| 335 |  Sleepless AI AI | US$0,6749 | -3,11% | -12,88% | US$176.320.509 | US$45.724.153 | 261.250.000 AI |
| 336 |  Orca ORCA | US$3,33 | -1,69% | -19,33% | US$177.503.242 | US$30.095.182 | 53.275.201 ORCA |
| 337 |  ANDY (ETH) ANDY | US$0,0001735 | -6,52% | -18,72% | US$173.469.496 | US$1.895.760 | 1.000.000.000.000 ANDY |
| 338 |  Chromia CHR | US$0,2092 | -2,53% | -19,45% | US$175.521.110 | US$10.377.862 | 838.836.293 CHR |
| 339 |  Nano XNO | US$1,30 | -2,24% | -16,87% | US$173.679.431 | US$1.681.467 | 133.248.297 XNO |
| 340 |  Civic CVC | US$0,1708 | -2,15% | -10,17% | US$170.841.138 | US$15.620.643 | 1.000.000.000 CVC |
| 341 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1714 | -1,35% | -19,53% | US$171.352.382 | US$2.452.274 | 999.798.155 BITCOIN |
| 342 |  LCX LCX | US$0,2196 | -2,27% | -15,54% | US$169.420.146 | US$1.039.577 | 771.584.751 LCX |
| 343 |  Constellation DAG | US$0,06029 | 6,33% | -4,29% | US$173.244.692 | US$2.751.143 | 2.873.448.318 DAG |
| 344 |  Pixels PIXEL | US$0,1389 | -2,53% | -21,26% | US$167.772.124 | US$25.573.342 | 1.207.909.005 PIXEL |
| 345 |  Marlin POND | US$0,02053 | -3,99% | -16,86% | US$166.034.324 | US$10.163.404 | 8.087.375.977 POND |
| 346 |  Metaplex MPLX | US$0,2230 | -1,50% | -20,89% | US$168.566.628 | US$1.751.643 | 755.813.146 MPLX |
| 347 |  UPCX UPC | US$3,41 | 0,07% | -3,03% | US$167.445.522 | US$742.547 | 49.046.437 UPC |
| 348 |  VVS Finance VVS | US$0,000003520 | -2,73% | -13,21% | US$167.810.883 | US$210.181 | 47.633.590.612.767 VVS |
| 349 |  BounceBit BB | US$0,3363 | -3,04% | -27,17% | US$164.416.798 | US$35.260.896 | 488.897.260 BB |
| 350 |  Powerledger POWR | US$0,2962 | -1,04% | -2,57% | US$165.734.636 | US$32.391.019 | 559.571.062 POWR |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.