Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SPX6900 SPX | US$0,9996 | -9,51% | -34,26% | US$930.636.416 | US$32.243.061 | 930.993.090 SPX |
| 102 |  Core CORE | US$0,9895 | -2,84% | -19,21% | US$924.219.919 | US$20.394.423 | 933.993.363 CORE |
| 103 |  MultiversX EGLD | US$32,87 | -2,51% | -12,45% | US$912.233.525 | US$24.358.054 | 27.753.796 EGLD |
| 104 |  Helium HNT | US$5,09 | -6,24% | -23,14% | US$898.403.953 | US$13.474.141 | 176.338.364 HNT |
| 105 |  FTX Token FTT | US$2,68 | 3,97% | -17,08% | US$880.783.451 | US$32.230.049 | 328.895.104 FTT |
| 106 |  Polygon MATIC | US$0,4496 | -2,24% | -12,88% | US$860.395.325 | US$3.750.062 | 1.913.783.718 MATIC |
| 107 |  ApeCoin APE | US$1,09 | -2,42% | -19,05% | US$822.854.594 | US$79.106.156 | 752.651.515 APE |
| 108 |  Aerodrome Finance AERO | US$1,09 | -3,47% | -26,77% | US$808.077.319 | US$43.343.997 | 742.863.050 AERO |
| 109 |  Nexo NEXO | US$1,25 | -2,61% | -9,24% | US$806.161.455 | US$8.626.580 | 646.145.840 NEXO |
| 110 |  Zcash ZEC | US$48,00 | -1,01% | -18,01% | US$783.687.830 | US$88.087.800 | 16.328.269 ZEC |
| 111 |  Fartcoin FARTCOIN | US$0,7693 | -6,56% | -40,81% | US$769.273.404 | US$45.999.518 | 999.998.256 FARTCOIN |
| 112 |  Akash Network AKT | US$3,03 | -2,23% | -13,78% | US$752.466.114 | US$7.001.362 | 248.285.795 AKT |
| 113 |  Chiliz CHZ | US$0,08104 | -2,88% | -12,41% | US$755.693.544 | US$85.755.434 | 9.324.693.591 CHZ |
| 114 |  USDD USDD | US$0,9948 | 0,04% | -0,01% | US$743.229.570 | US$2.411.191 | 747.087.033 USDD |
| 115 |  Jito JTO | US$2,60 | -3,40% | -16,38% | US$731.377.464 | US$35.929.639 | 281.663.737 JTO |
| 116 |  Mog Coin MOG | US$0,000001830 | -3,09% | -37,11% | US$713.820.992 | US$17.254.132 | 390.567.526.433.217 MOG |
| 117 |  eCash XEC | US$0,00003615 | -2,43% | -3,24% | US$716.091.571 | US$30.750.466 | 19.810.804.672.584 XEC |
| 118 |  Wormhole W | US$0,2500 | -1,93% | -19,24% | US$703.870.290 | US$47.487.974 | 2.815.993.286 W |
| 119 |  Reserve Rights RSR | US$0,01300 | -0,96% | -22,28% | US$699.741.682 | US$40.355.793 | 53.834.088.904 RSR |
| 120 |  Ronin RON | US$1,85 | -1,20% | -8,39% | US$701.270.679 | US$7.513.095 | 379.870.691 RON |
| 121 |  Conflux CFX | US$0,1450 | -1,69% | -19,21% | US$699.497.591 | US$35.316.383 | 4.823.350.805 CFX |
| 122 |  Compound COMP | US$77,22 | -3,15% | -9,17% | US$684.810.790 | US$38.633.060 | 8.868.599 COMP |
| 123 |  Mina MINA | US$0,5608 | -1,54% | -14,02% | US$676.005.130 | US$39.439.254 | 1.205.512.161 MINA |
| 124 |  PancakeSwap CAKE | US$2,29 | -1,43% | -18,63% | US$669.633.408 | US$54.823.171 | 291.840.483 CAKE |
| 125 |  EigenLayer EIGEN | US$3,09 | -0,16% | -24,94% | US$651.871.390 | US$90.484.942 | 210.808.570 EIGEN |
| 126 |  ZKsync ZK | US$0,1779 | -1,89% | -16,68% | US$653.845.119 | US$70.108.431 | 3.675.000.000 ZK |
| 127 |  Pendle PENDLE | US$3,95 | 0,66% | -26,50% | US$644.707.442 | US$33.111.620 | 163.070.579 PENDLE |
| 128 |  Tether Gold XAUt | US$2.662,71 | 0,04% | 0,99% | US$656.422.042 | US$3.444.204 | 246.524 XAUt |
| 129 |  Notcoin NOT | US$0,006333 | -3,01% | -7,29% | US$648.848.384 | US$64.074.351 | 102.456.957.530 NOT |
| 130 |  Gigachad (gigachadsolana.com) GIGA | US$0,06988 | -7,99% | -15,51% | US$650.096.496 | US$9.470.224 | 9.302.411.888 GIGA |
| 131 |  Gnosis GNO | US$246,06 | -1,00% | -14,14% | US$636.632.432 | US$2.661.920 | 2.587.293 GNO |
| 132 |  Synthetix SNX | US$1,79 | -1,88% | -18,24% | US$606.411.437 | US$20.069.264 | 339.466.217 SNX |
| 133 |  SuperVerse SUPER | US$1,19 | -3,18% | -24,30% | US$596.162.441 | US$14.730.088 | 501.860.934 SUPER |
| 134 |  Grass GRASS | US$2,42 | 0,33% | -20,92% | US$589.270.423 | US$80.537.995 | 243.905.091 GRASS |
| 135 |  Peanut the Squirrel PNUT | US$0,5763 | 5,59% | -23,83% | US$576.177.200 | US$207.476.182 | 999.854.341 PNUT |
| 136 |  Popcat (SOL) POPCAT | US$0,5801 | 4,87% | -32,71% | US$568.482.839 | US$44.074.972 | 979.973.185 POPCAT |
| 137 |  Terra Classic LUNC | US$0,0001011 | -1,71% | -16,62% | US$556.677.355 | US$29.551.009 | 5.505.570.368.950 LUNC |
| 138 |  Amp AMP | US$0,006830 | -1,07% | -17,96% | US$551.345.136 | US$18.130.200 | 80.722.743.638 AMP |
| 139 |  Axelar AXL | US$0,6082 | -1,77% | -17,75% | US$544.953.512 | US$6.591.498 | 896.072.965 AXL |
| 140 |  Bio Protocol BIO | US$0,4122 | -11,19% | -44,55% | US$534.372.168 | US$162.479.404 | 1.296.529.168 BIO |
| 141 |  ORDI ORDI | US$25,50 | -1,93% | -12,63% | US$535.457.532 | US$77.213.229 | 21.000.000 ORDI |
| 142 |  PAX Gold PAXG | US$2.697,38 | 0,02% | 1,97% | US$539.358.616 | US$11.804.374 | 199.957 PAXG |
| 143 |  PayPal USD PYUSD | US$0,9993 | -0,03% | -0,02% | US$533.478.760 | US$6.582.775 | 533.838.731 PYUSD |
| 144 |  Turbo TURBO | US$0,008047 | -3,11% | -19,80% | US$525.471.476 | US$45.032.550 | 65.300.000.000 TURBO |
| 145 |  1inch Network 1INCH | US$0,3781 | -1,90% | -12,17% | US$528.582.771 | US$40.684.112 | 1.397.916.406 1INCH |
| 146 |  Oasis ROSE | US$0,07431 | -2,03% | -19,30% | US$524.954.168 | US$35.347.891 | 7.064.132.681 ROSE |
| 147 |  Kava KAVA | US$0,4826 | -2,67% | -13,60% | US$522.599.092 | US$11.927.304 | 1.082.853.842 KAVA |
| 148 |  cat in a dogs world MEW | US$0,005755 | -1,71% | -15,64% | US$511.521.713 | US$20.335.358 | 88.888.888.888 MEW |
| 149 |  LayerZero ZRO | US$4,58 | -2,25% | -20,88% | US$503.777.255 | US$53.183.413 | 110.000.000 ZRO |
| 150 |  Livepeer LPT | US$13,47 | -1,97% | -18,78% | US$501.814.626 | US$34.797.082 | 37.261.690 LPT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.