Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kishu Inu KISHU | - | -3,15% | -16,43% | US$33.232.005 | US$553.573 | 93.136.097.121.133.936 KISHU |
| 802 |  StorX Network SRX | US$0,09724 | -0,31% | -1,15% | US$33.201.272 | US$4.514.574 | 341.427.504 SRX |
| 803 |  Ampleforth AMPL | US$1,17 | 5,94% | -5,13% | US$33.190.677 | US$598.788 | 28.274.494 AMPL |
| 804 |  Propchain PROPC | US$1,34 | 1,18% | -7,40% | US$34.057.781 | US$5.123.603 | 25.360.586 PROPC |
| 805 |  Linear Finance LINA | US$0,004403 | -2,27% | -20,81% | US$32.639.782 | US$9.630.490 | 7.412.533.624 LINA |
| 806 |  PepeFork PORK | US$0,00000008000 | -0,80% | -11,77% | US$32.935.690 | US$757.265 | 399.510.124.532.429 PORK |
| 807 |  Skey Network SKEY | US$0,08029 | -0,24% | -11,81% | US$32.826.420 | US$305.744 | 408.840.683 SKEY |
| 808 |  Wirex Token WXT | US$0,003294 | -1,42% | -6,43% | US$32.942.599 | US$560.327 | 10.000.000.000 WXT |
| 809 |  Boba Network BOBA | US$0,1912 | 1,17% | -9,23% | US$32.817.289 | US$914.871 | 171.624.232 BOBA |
| 810 |  Vertex Protocol VRTX | US$0,08464 | 1,22% | -14,81% | US$34.303.847 | US$1.077.003 | 405.314.082 VRTX |
| 811 |  Eurite EURI | US$1,02 | -0,08% | -0,66% | US$32.898.001 | US$3.159.850 | 32.130.606 EURI |
| 812 |  Pirate Nation PIRATE | US$0,1365 | -3,00% | -15,77% | US$32.470.976 | US$599.342 | 237.813.528 PIRATE |
| 813 |  Vara Network VARA | US$0,01899 | -5,95% | -6,26% | US$31.786.454 | US$1.881.637 | 1.673.795.482 VARA |
| 814 |  Ribbon Finance RBN | US$0,3273 | -2,34% | -14,98% | US$31.778.331 | US$16.508,03 | 97.090.970 RBN |
| 815 |  Grok GROK | US$0,004970 | -6,20% | -21,60% | US$31.413.922 | US$3.886.900 | 6.320.722.346 GROK |
| 816 |  Aleph.im ALEPH | US$0,1271 | -0,57% | -11,82% | US$31.416.770 | US$157.256 | 247.220.482 ALEPH |
| 817 |  Kin KIN | US$0,00001120 | -5,50% | -12,61% | US$30.879.185 | US$220.008 | 2.757.861.681.637 KIN |
| 818 |  Evan EVAN | US$0,03063 | 76,04% | 22,84% | US$30.621.115 | US$4.663.051 | 999.823.336 EVAN |
| 819 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$40,46 | -2,58% | -13,90% | US$30.357.766 | US$6.936,46 | 750.388 QUICK |
| 820 |  Magaverse MVRS | US$0,03351 | 24,50% | 29,60% | US$33.509.687 | US$5.441.007 | 1.000.000.000 MVRS |
| 821 |  Harvest Finance FARM | US$45,33 | -0,85% | -10,60% | US$30.468.245 | US$971.845 | 672.183 FARM |
| 822 |  RAMP RAMP | US$0,06413 | 2,62% | -7,58% | US$30.642.294 | US$327,81 | 477.838.740 RAMP |
| 823 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04023 | -1,68% | -13,71% | US$30.188.402 | US$5.809.409 | 750.387.808 QUICK |
| 824 |  Shuffle SHFL | US$0,2125 | 1,80% | 2,60% | US$30.440.359 | US$1.263.632 | 143.228.031 SHFL |
| 825 |  Firo FIRO | US$2,06 | -4,67% | -2,17% | US$29.963.938 | US$2.846.653 | 14.560.631 FIRO |
| 826 |  Ren REN | US$0,03025 | 2,89% | -7,31% | US$30.233.879 | US$1.809.981 | 999.330.480 REN |
| 827 |  Quidax Token QDX | US$0,1007 | 8,97% | 78,97% | US$30.214.221 | US$9.488,53 | 300.000.000 QDX |
| 828 |  Inverse Finance INV | US$50,20 | 2,18% | 4,82% | US$29.955.986 | US$160.484 | 596.755 INV |
| 829 |  TROY TROY | US$0,002969 | -6,89% | -30,82% | US$29.694.490 | US$20.124.505 | 10.000.000.000 TROY |
| 830 |  LUCE LUCE | US$0,02991 | 17,74% | -25,20% | US$29.911.788 | US$23.797.282 | 999.999.996 LUCE |
| 831 |  Metacraft MCT | US$0,5644 | -18,64% | -28,42% | US$29.720.472 | US$4.003,07 | 52.661.120 MCT |
| 832 |  Hoppy HOPPY | US$0,00006976 | -10,76% | -35,48% | US$29.347.653 | US$3.484.038 | 420.690.000.000 HOPPY |
| 833 |  PAID PAID | US$0,06331 | -3,13% | -23,11% | US$29.203.846 | US$61.709,25 | 461.319.514 PAID |
| 834 |  BILLION•DOLLAR•CAT BDC | US$0,02924 | -9,54% | -28,74% | US$29.237.805 | US$70.156,11 | 1.000.000.000 BDC |
| 835 |  GT Protocol GTAI | US$0,6320 | -5,66% | -8,35% | US$29.083.499 | US$1.642.211 | 46.019.927 GTAI |
| 836 |  AdEx ADX | US$0,1999 | -0,98% | -10,22% | US$28.791.908 | US$3.469.095 | 144.046.027 ADX |
| 837 |  FLock.io FLOCK | US$0,2882 | -11,70% | -62,49% | US$28.534.202 | US$65.392.039 | 99.021.510 FLOCK |
| 838 |  HOPR HOPR | US$0,08466 | -1,06% | -8,30% | US$28.885.030 | US$294.821 | 341.173.813 HOPR |
| 839 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 840 |  Locus Chain LOCUS | US$0,01379 | -0,81% | -6,21% | US$28.698.003 | US$229.007 | 2.081.062.787 LOCUS |
| 841 |  TokenPocket TPT | US$0,008303 | -0,23% | 12,95% | US$28.781.696 | US$42.836,73 | 3.466.457.400 TPT |
| 842 |  crow with knife CAW | US$0,00000004000 | -6,17% | -3,27% | US$28.611.013 | US$272.036 | 769.861.397.731.578 CAW |
| 843 |  FIO Protocol FIO | US$0,03558 | -0,89% | -20,04% | US$28.521.252 | US$12.619.799 | 801.524.326 FIO |
| 844 |  REVOX REX | US$0,03199 | -8,25% | -9,85% | US$28.794.794 | US$13.214.250 | 900.000.000 REX |
| 845 |  TAOCat by Virtuals & Masa TAOCAT | US$0,02878 | -23,89% | -46,69% | US$28.779.111 | US$12.400.174 | 1.000.000.000 TAOCAT |
| 846 |  Bluzelle BLZ | US$0,06350 | 4,28% | 13,87% | US$28.861.743 | US$3.153.516 | 454.484.399 BLZ |
| 847 |  Realis Worlds REALIS | US$0,02911 | 8,55% | 20,78% | US$29.105.599 | US$2.941.559 | 999.993.035 REALIS |
| 848 |  StrikeX STRX | US$0,03258 | 1,90% | -3,42% | US$28.296.896 | US$13.763,06 | 868.498.540 STRX |
| 849 |  Doge Killer LEASH | US$266,07 | -2,25% | -2,53% | US$28.308.257 | US$590.741 | 106.393 LEASH |
| 850 |  ASD ASD | US$0,04280 | -1,48% | -14,80% | US$28.276.398 | US$1.244.414 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.