Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BOB (ETH) BOB | US$0,00002137 | -4,06% | -14,08% | US$14.725.553 | US$1.552.075 | 689.127.646.403 BOB |
| 1052 |  Veno Finance VNO | US$0,03129 | -2,83% | -16,23% | US$14.846.689 | US$6.015,34 | 474.514.554 VNO |
| 1053 |  Alpine F1 Team Fan Token ALPINE | US$1,29 | 0,74% | -9,10% | US$14.673.605 | US$3.124.081 | 11.360.000 ALPINE |
| 1054 |  Mistery On Cro MERY | US$0,00003563 | 4,29% | 27,09% | US$14.617.364 | US$574.118 | 410.278.633.249 MERY |
| 1055 |  Sovryn SOV | US$0,2545 | -0,09% | -10,59% | US$14.702.394 | US$42.909,59 | 57.770.083 SOV |
| 1056 |  Pandora PANDORA | US$1.462,35 | -1,61% | -23,72% | US$14.623.523 | US$1.877.740 | 10.000 PANDORA |
| 1057 |  Trias Token (New) TRIAS | US$2,95 | 3,73% | -23,10% | US$14.743.510 | US$805.134 | 5.000.000 TRIAS |
| 1058 |  Aventus AVT | US$2,45 | -4,53% | -2,95% | US$14.671.655 | US$153.521 | 6.000.000 AVT |
| 1059 |  Chrono.tech TIME | US$20,35 | -3,50% | -7,84% | US$14.452.195 | US$173.830 | 710.113 TIME |
| 1060 |  CryptoAutos AUTOS | US$0,04351 | -14,77% | -34,82% | US$14.099.272 | US$736.632 | 324.059.919 AUTOS |
| 1061 |  Morpheus.Network MNW | US$0,2969 | -1,82% | -13,98% | US$14.007.627 | US$43.639,09 | 47.180.014 MNW |
| 1062 |  Burnedfi BURN | US$1,09 | -8,14% | -23,43% | US$14.375.385 | US$123.274 | 13.235.770 BURN |
| 1063 |  S.S. Lazio Fan Token LAZIO | US$1,44 | -0,24% | -9,69% | US$14.220.748 | US$2.731.458 | 9.906.919 LAZIO |
| 1064 |  WiFi Map WIFI | US$0,02712 | -6,12% | -23,44% | US$14.267.559 | US$463.712 | 526.178.875 WIFI |
| 1065 |  PIBBLE PIB | US$0,0005783 | -2,79% | -11,91% | US$13.966.133 | US$25.127,37 | 24.150.500.893 PIB |
| 1066 |  Swarm Markets SMT | US$0,1653 | -13,22% | -37,19% | US$13.874.277 | US$512.816 | 83.939.497 SMT |
| 1067 |  Stratos STOS | US$0,3641 | -2,86% | -21,46% | US$14.127.465 | US$213.854 | 38.800.874 STOS |
| 1068 |  r/CryptoCurrency Moons MOON | US$0,1316 | -0,15% | -36,56% | US$14.054.934 | US$215.694 | 106.776.318 MOON |
| 1069 |  TRVL (Dtravel) TRVL | US$0,03697 | -0,39% | -15,23% | US$14.004.735 | US$53.529,38 | 378.863.029 TRVL |
| 1070 |  MileVerse MVC | US$0,005085 | -1,40% | -12,57% | US$14.039.845 | US$3.704.810 | 2.761.029.999 MVC |
| 1071 |  MNEE MNEE | US$0,9990 | 0,09% | -0,12% | US$13.818.084 | US$87.162,75 | 13.831.289 MNEE |
| 1072 |  QORPO WORLD QORPO | US$0,1254 | -2,56% | -30,36% | US$14.006.009 | US$182.107 | 111.699.878 QORPO |
| 1073 |  Sentinel DVPN | US$0,0006561 | -3,57% | -4,61% | US$13.780.518 | US$194.971 | 21.005.418.054 DVPN |
| 1074 |  Cratos CRTS | US$0,0002783 | -1,26% | -1,34% | US$13.718.724 | US$2.509.173 | 49.299.676.745 CRTS |
| 1075 |  Meter Governance MTRG | US$0,4309 | 0,50% | -8,24% | US$13.700.545 | US$15.287,81 | 31.793.659 MTRG |
| 1076 |  Gleec Coin GLEEC | US$0,07516 | 0,19% | 70,04% | US$13.661.048 | US$715.671 | 181.755.046 GLEEC |
| 1077 |  Philtoken PHIL | US$0,01347 | -5,09% | -17,46% | US$13.470.941 | US$7.953.978 | 1.000.000.000 PHIL |
| 1078 |  Pitbull PIT | - | 2,01% | -6,18% | US$13.707.604 | US$75.185,30 | 40.192.158.063.660.000 PIT |
| 1079 |  MixMarvel MIX | US$0,001491 | 1,03% | -3,04% | US$13.714.314 | US$1.332.919 | 9.200.000.000 MIX |
| 1080 |  Aurory AURY | US$0,1998 | -3,29% | -12,03% | US$13.571.807 | US$48.426,01 | 67.941.793 AURY |
| 1081 |  UNCX Network UNCX | US$287,65 | -1,44% | -8,19% | US$13.403.042 | US$212.385 | 46.595 UNCX |
| 1082 |  DFI.Money YFII | US$351,13 | 1,45% | -7,37% | US$13.552.367 | US$1.016.698 | 38.596 YFII |
| 1083 |  Namecoin NMC | US$0,9093 | -1,98% | -4,86% | US$13.399.113 | US$19.513,02 | 14.736.400 NMC |
| 1084 |  Tectonic TONIC | US$0,00000005000 | -3,38% | -15,04% | US$13.329.155 | US$23.890,49 | 247.733.879.909.099 TONIC |
| 1085 |  Laqira Protocol LQR | US$0,1629 | -7,86% | -19,70% | US$13.298.707 | US$181.944 | 81.623.663 LQR |
| 1086 |  DexCheck AI DCK | US$0,01973 | -1,77% | -15,51% | US$13.383.513 | US$86.953,33 | 678.215.649 DCK |
| 1087 |  PAW PAW | US$0,00000001000 | -3,38% | -16,85% | US$13.290.516 | US$528.256 | 947.958.529.404.516 PAW |
| 1088 |  UFO Gaming UFO | US$0,0000005200 | -0,70% | -14,75% | US$13.285.682 | US$379.026 | 25.757.575.757.576 UFO |
| 1089 |  Tethereum T99 | US$0,01387 | 1,62% | -30,01% | US$13.177.957 | US$2.571,23 | 950.154.604 T99 |
| 1090 |  Freya by Virtuals FREYA | US$0,01937 | -18,38% | -14,31% | US$12.886.060 | US$388.647 | 665.251.075 FREYA |
| 1091 |  VITE VITE | US$0,01168 | -3,47% | -14,62% | US$12.957.538 | US$2.242.190 | 1.109.060.017 VITE |
| 1092 |  GYEN GYEN | US$0,006161 | -1,46% | 0,80% | US$12.930.779 | US$1.757,74 | 2.098.780.833 GYEN |
| 1093 |  Hegic HEGIC | US$0,01841 | -3,08% | -4,69% | US$12.956.534 | US$17.773,90 | 703.727.349 HEGIC |
| 1094 |  Gaimin GMRX | US$0,0005219 | 5,38% | -15,47% | US$12.908.161 | US$250.900 | 24.731.000.000 GMRX |
| 1095 |  HELLO Labs HELLO | US$0,01749 | -0,35% | -14,61% | US$12.794.916 | US$216.070 | 731.580.754 HELLO |
| 1096 |  NFT Worlds WRLD | US$0,01798 | -1,39% | 11,36% | US$12.801.487 | US$9.233,52 | 712.090.665 WRLD |
| 1097 |  nubcat NUB | US$0,01331 | 6,71% | -11,03% | US$12.640.546 | US$2.012.128 | 950.000.253 NUB |
| 1098 |  XRP Healthcare XRPH | US$0,1814 | -6,81% | 1,00% | US$12.824.227 | US$930.552 | 70.708.715 XRPH |
| 1099 |  Chainge XCHNG | US$0,02661 | -4,65% | -11,46% | US$12.612.915 | US$604.008 | 474.046.128 XCHNG |
| 1100 |  Billy BILLY | US$0,01329 | 2,49% | -32,83% | US$12.445.073 | US$7.311.708 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.