Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Skibidi Toilet SKBDI | US$0,1250 | -10,43% | -43,00% | US$8.751.617 | US$787.046 | 70.038.672 SKBDI |
| 1252 |  Matrix AI Network MAN | US$0,01937 | -1,92% | -19,72% | US$8.825.443 | US$45.178,61 | 455.566.997 MAN |
| 1253 |  WazirX WRX | US$0,02268 | -3,40% | -17,06% | US$8.660.908 | US$74.615,19 | 381.856.872 WRX |
| 1254 |  Credefi CREDI | US$0,01160 | -5,09% | -25,21% | US$8.685.461 | US$220.451 | 748.573.880 CREDI |
| 1255 |  Nya NYA | US$0,0000002500 | -1,18% | -13,29% | US$8.700.340 | US$3.315,72 | 35.234.152.874.088 NYA |
| 1256 |  EverValue Coin EVA | US$0,5980 | -0,21% | -3,38% | US$8.632.002 | US$8.528,04 | 14.434.704 EVA |
| 1257 |  Venus LTC vLTC | US$2,08 | -1,95% | -11,39% | US$8.604.576 | - | 4.142.378 vLTC |
| 1258 |  Karura KAR | US$0,07507 | -1,69% | -15,54% | US$8.633.519 | US$29.159,25 | 114.999.994 KAR |
| 1259 |  Oobit OBT | US$0,02445 | -3,07% | -12,67% | US$8.601.074 | US$1.143.107 | 351.801.290 OBT |
| 1260 |  Choise.ai CHO | US$0,02038 | -4,27% | -4,73% | US$8.678.236 | US$1.600.797 | 425.736.310 CHO |
| 1261 |  HUSD HUSD | US$0,03839 | 1,00% | 1,84% | US$8.544.377 | - | 222.593.861 HUSD |
| 1262 |  Cult DAO CULT | US$0,000001980 | -2,44% | -20,92% | US$8.543.593 | US$30.362,30 | 4.318.690.730.920 CULT |
| 1263 |  CatCoin CAT | - | 2,37% | -10,63% | US$8.562.385 | US$769.781 | 50.000.000.000.000.000 CAT |
| 1264 |  PoSciDonDAO SCI | US$2,98 | 3,00% | -42,47% | US$8.513.521 | US$116.936 | 2.861.261 SCI |
| 1265 |  ShareToken SHR | US$0,003582 | -5,41% | -12,43% | US$8.490.177 | US$237.652 | 2.370.272.782 SHR |
| 1266 |  Inspect INSP | US$0,02112 | -2,16% | -15,39% | US$8.495.366 | US$303.577 | 402.292.002 INSP |
| 1267 |  Zypto ZYPTO | US$0,009483 | -0,87% | -25,13% | US$8.501.158 | US$185.094 | 896.457.994 ZYPTO |
| 1268 |  Boop BOOP | US$0,00008673 | -0,64% | -36,44% | US$8.637.882 | US$23.007,16 | 99.597.706.590 BOOP |
| 1269 |  Ambire Wallet WALLET | US$0,01248 | 2,73% | -1,17% | US$8.468.598 | US$1.740.356 | 678.729.228 WALLET |
| 1270 |  Pallapay PALLA | US$0,01139 | -0,46% | -0,82% | US$8.467.415 | - | 743.546.427 PALLA |
| 1271 |  Radiant RXD | US$0,0006706 | -2,72% | -14,19% | US$8.390.019 | US$84.376,17 | 12.511.162.895 RXD |
| 1272 |  Ref Finance REF | US$0,2322 | -3,37% | -24,94% | US$8.408.998 | US$18.800,73 | 36.212.611 REF |
| 1273 |  Lumerin LMR | US$0,01374 | 2,70% | 9,42% | US$8.335.877 | US$15.895,98 | 606.615.000 LMR |
| 1274 |  Efinity Token EFI | US$0,09638 | -0,13% | -2,50% | US$8.376.605 | - | 86.915.139 EFI |
| 1275 |  SolCex SOLCEX | US$0,01082 | 7,36% | -15,84% | US$8.437.805 | US$81.185,98 | 780.000.000 SOLCEX |
| 1276 |  SaitaChain Coin STC | US$0,0001861 | -35,20% | 1,23% | US$8.361.074 | US$49.890,33 | 44.935.339.807 STC |
| 1277 |  Shieldeum SDM | US$0,07457 | -3,86% | -27,70% | US$8.246.862 | US$1.847.315 | 110.597.553 SDM |
| 1278 |  Inter Milan Fan Token INTER | US$1,20 | -0,80% | -5,24% | US$8.341.738 | US$522.864 | 6.926.016 INTER |
| 1279 |  ROA CORE ROA | US$0,01775 | -2,32% | -8,90% | US$8.307.947 | US$802.521 | 468.000.000 ROA |
| 1280 |  Levana Protocol LVN | US$0,01144 | 1,29% | -16,54% | US$8.207.720 | US$506.846 | 717.265.394 LVN |
| 1281 |  Mystiko Network XZK | US$0,03019 | -1,64% | -17,09% | US$8.255.855 | US$435.096 | 273.479.229 XZK |
| 1282 |  Neurai XNA | US$0,0008189 | -10,68% | -16,19% | US$8.084.387 | US$150.260 | 9.872.903.071 XNA |
| 1283 |  Solanium SLIM | US$0,08175 | -1,45% | -15,15% | US$8.174.893 | US$207.293 | 100.000.000 SLIM |
| 1284 |  Push Protocol PUSH | US$0,08991 | -7,29% | -21,93% | US$8.113.365 | US$2.040.368 | 90.236.482 PUSH |
| 1285 |  Electra Protocol XEP | US$0,0004512 | 4,21% | 2,02% | US$8.171.058 | US$155.894 | 18.110.102.307 XEP |
| 1286 |  Edge Matrix Chain EMC | US$0,03984 | -3,72% | -9,02% | US$8.147.218 | US$72.805,57 | 204.489.614 EMC |
| 1287 |  Mochi (New) MOCHI | US$0,000008600 | 12,78% | 1,08% | US$8.066.168 | US$371.204 | 937.630.000.000 MOCHI |
| 1288 |  Skillful AI SKAI | US$0,03968 | -6,47% | -9,42% | US$7.885.210 | US$72.889,19 | 198.742.591 SKAI |
| 1289 |  Serum SRM | US$0,03015 | -2,46% | -9,18% | US$7.937.290 | US$253.515 | 263.244.669 SRM |
| 1290 |  Buying.com BUY | US$0,02399 | -4,74% | -9,91% | US$7.958.476 | US$56.468,13 | 331.789.518 BUY |
| 1291 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,02 | 0,00% | 24,11% | US$7.895.093 | - | 7.770.000 PUPS |
| 1292 |  Metahero HERO | US$0,001543 | -0,82% | -6,80% | US$7.863.252 | US$69.585,62 | 5.095.643.290 HERO |
| 1293 |  Flamengo Fan Token MENGO | US$0,2753 | 0,23% | -6,33% | US$8.250.010 | US$72.657,11 | 29.964.049 MENGO |
| 1294 |  Shark Cat SC | US$0,007873 | 8,45% | 3,67% | US$7.793.015 | US$653.012 | 989.895.519 SC |
| 1295 |  Ternoa CAPS | US$0,006023 | 2,36% | 5,65% | US$7.752.224 | US$707.975 | 1.287.030.207 CAPS |
| 1296 |  SelfieDogCoin SELFIE | US$0,007776 | -1,22% | -42,29% | US$7.649.092 | US$549.310 | 983.717.932 SELFIE |
| 1297 |  Joystream JOY | US$0,007248 | -1,82% | -8,21% | US$7.725.145 | US$59.674,55 | 1.065.847.468 JOY |
| 1298 |  Bitrue Coin BTR | US$0,05896 | -4,26% | -2,62% | US$7.748.121 | US$9.091.431 | 131.421.228 BTR |
| 1299 |  EPIK Prime EPIK | US$0,006295 | -0,09% | -19,84% | US$7.709.762 | US$236.186 | 1.224.673.077 EPIK |
| 1300 |  Peng PENG | US$0,07604 | -8,49% | -35,49% | US$7.603.676 | US$1.114.810 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.