Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bubblefong BBF | US$0,01845 | -0,82% | -8,64% | US$3.441.344 | US$107.166 | 186.498.337 BBF |
| 1602 |  Suzuverse SGT | US$0,3369 | 0,08% | -16,15% | US$3.386.441 | US$362.257 | 10.052.927 SGT |
| 1603 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001123 | 3,49% | -9,82% | US$3.334.011 | US$315.916 | 2.969.256.464 LOVELY |
| 1604 |  NOTAI NOTAI | US$0,00005655 | -2,97% | -16,36% | US$3.341.315 | US$2.070.585 | 59.083.023.979 NOTAI |
| 1605 |  bitSmiley SMILE | US$0,1200 | 0,98% | 34,42% | US$3.250.025 | US$12.196.285 | 27.087.836 SMILE |
| 1606 |  Anchor Protocol ANC | US$0,009503 | -4,96% | -8,51% | US$3.329.751 | US$8.111,53 | 350.381.852 ANC |
| 1607 |  PlayZap PZP | US$0,05376 | -3,41% | -24,24% | US$3.311.611 | US$333.734 | 61.603.884 PZP |
| 1608 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02529 | 10,09% | -28,85% | US$3.312.080 | US$220.426 | 130.969.593 DYP |
| 1609 |  Djed DJED | US$1,00 | 0,47% | 0,17% | US$3.293.582 | US$135.079 | 3.293.404 DJED |
| 1610 |  CONTRACOIN CTCN | US$0,06450 | -0,03% | -0,04% | US$3.291.296 | US$9,93 | 51.024.531 CTCN |
| 1611 |  MetaTrace TRC | US$0,009158 | 0,75% | -3,05% | US$3.277.087 | US$18.592,57 | 357.849.591 TRC |
| 1612 |  KARASOU INTELLIQUE | US$5,58 | 0,00% | 10,80% | US$3.287.605 | - | 588.753 INTELLIQUE |
| 1613 |  Penpie PNP | US$2,18 | 0,77% | -10,08% | US$3.282.251 | US$18.120,35 | 1.505.920 PNP |
| 1614 |  King DAG KDAG | US$0,06006 | -0,03% | -0,05% | US$3.270.094 | - | 54.451.545 KDAG |
| 1615 |  Crash CRASH | US$0,003331 | 14,22% | 16,31% | US$3.258.055 | US$40.237,93 | 978.237.337 CRASH |
| 1616 |  Ginnan The Cat GINNAN | US$0,0000004700 | -15,21% | -31,80% | US$3.229.361 | US$2.280.196 | 6.899.998.362.189 GINNAN |
| 1617 |  Neiro (neiro.lol) NEIRO | US$0,003225 | -0,86% | -20,00% | US$3.225.029 | US$1.773.421 | 999.999.969 NEIRO |
| 1618 |  NEST Protocol NEST | US$0,001145 | 1,31% | 2,52% | US$3.335.126 | US$580.591 | 2.911.743.948 NEST |
| 1619 |  Storm Trade STORM | US$0,02769 | -2,54% | -12,43% | US$3.220.432 | US$726.593 | 116.318.986 STORM |
| 1620 |  PornRocket PORNROCKET | US$0,00000001000 | -0,92% | -2,11% | US$3.218.493 | US$45,72 | 382.894.533.146.479 PORNROCKET |
| 1621 |  ShibaDoge SHIBDOGE | - | -3,45% | -9,68% | US$3.209.053 | US$116.421 | 114.609.033.808.301.793.476.608 SHIBDOGE |
| 1622 |  PUCCA PUCCA | US$0,003748 | 10,91% | 16,82% | US$3.159.488 | US$132.688 | 842.998.999 PUCCA |
| 1623 |  Public Masterpiece Token PMT | US$0,06069 | 0,01% | 0,07% | US$3.125.612 | US$214.671 | 51.502.679 PMT |
| 1624 |  Q Protocol QGOV | US$0,02071 | -2,38% | -23,15% | US$3.109.861 | US$1.222,59 | 150.171.298 QGOV |
| 1625 |  Lossless LSS | US$0,05606 | 1,11% | -20,88% | US$3.115.514 | US$49.672,88 | 55.572.672 LSS |
| 1626 |  r/FortNiteBR Bricks BRICK | US$0,02794 | -4,30% | -12,37% | US$3.108.190 | US$11.250,85 | 111.230.228 BRICK |
| 1627 |  MAHA.xyz MAHA | US$0,7047 | 0,24% | -17,68% | US$3.094.684 | US$238.281 | 4.391.496 MAHA |
| 1628 |  EXPERT_MONEY EXPERT | US$0,003644 | -0,75% | -10,24% | US$3.097.785 | US$1.231.733 | 850.000.000 EXPERT |
| 1629 |  Baby Neiro BNB BABYNEIRO | - | -8,57% | -7,25% | US$3.097.773 | US$3.616.663 | 420.000.000.000.000.000 BABYNEIRO |
| 1630 |  Minted MTD | US$0,01669 | -1,24% | -13,16% | US$3.091.673 | US$1.325,91 | 185.207.721 MTD |
| 1631 |  Vulcan Forged (LAVA) LAVA | US$0,01253 | -91,79% | -1,93% | US$3.082.109 | US$32.907,66 | 245.895.290 LAVA |
| 1632 |  Puffy PUFFY | US$0,00006723 | -1,79% | -15,77% | US$2.987.927 | US$979.110 | 44.444.353.597 PUFFY |
| 1633 |  Russell RUSSELL | US$0,003161 | -3,58% | -1,08% | US$3.069.328 | US$102.907 | 970.983.463 RUSSELL |
| 1634 |  Vai VAI | US$0,9991 | 0,06% | 0,09% | US$3.064.282 | US$401,11 | 3.066.999 VAI |
| 1635 |  ritestream RITE | US$0,01044 | 2,03% | -20,44% | US$3.050.965 | US$393.740 | 292.141.996 RITE |
| 1636 |  Waltonchain WTC | US$0,03386 | 0,00% | 0,00% | US$3.041.168 | - | 89.804.264 WTC |
| 1637 |  Three Protocol Token THREE | US$0,03540 | 2,02% | -13,77% | US$3.009.329 | US$30.129,46 | 85.000.000 THREE |
| 1638 |  Grin GRIN | US$0,03054 | 6,46% | 1,66% | US$2.999.385 | US$1.116,47 | 98.212.860 GRIN |
| 1639 |  Mancium MANC | US$0,2982 | -0,50% | -5,13% | US$2.982.381 | US$3,05 | 10.000.000 MANC |
| 1640 |  MultiVAC MTV | US$0,0008298 | -4,53% | -8,87% | US$2.976.908 | US$94.272,17 | 3.587.369.426 MTV |
| 1641 |  Carbon Protocol SWTH | US$0,001873 | -1,96% | -4,32% | US$2.969.634 | US$5.481,96 | 1.585.510.090 SWTH |
| 1642 |  YOM YOM | US$0,02845 | -7,01% | -30,80% | US$2.955.686 | US$26.979,98 | 103.899.006 YOM |
| 1643 |  Apollo Currency APL | US$0,0001399 | -0,03% | -0,04% | US$2.961.469 | US$4,22 | 21.165.096.531 APL |
| 1644 |  Hemule HEMULE | US$0,002995 | 5,29% | -26,48% | US$2.935.457 | US$288.069 | 979.998.588 HEMULE |
| 1645 |  SUNCAT SUNCAT | US$0,002923 | 0,47% | -19,04% | US$2.923.253 | US$1.385.590 | 1.000.000.000 SUNCAT |
| 1646 |  ADAMANT Messenger ADM | US$0,02666 | 1,38% | 3,71% | US$2.942.865 | US$523.755 | 110.370.831 ADM |
| 1647 |  HOME3 HTS | US$0,03767 | 6,26% | -9,80% | US$2.938.389 | US$11.346,99 | 78.000.000 HTS |
| 1648 |  Veloce VEXT | US$0,01360 | 13,58% | -28,09% | US$2.968.104 | US$861.634 | 218.269.264 VEXT |
| 1649 |  Strips Finance STRP | US$0,7086 | 5,73% | 9,05% | US$2.923.666 | US$1.546,36 | 4.125.963 STRP |
| 1650 |  Portugal National Team Fan Token POR | US$0,8155 | 0,12% | -9,26% | US$2.923.346 | US$45.727,13 | 3.584.915 POR |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.