Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kaon AKRO | US$0,0003917 | -14,20% | -33,00% | US$1.737.652 | US$1.715.886 | 4.436.209.630 AKRO |
| 1802 |  COINBAR PAY CBPAY | US$0,0004740 | 3,95% | 11,38% | US$1.744.713 | US$450.168 | 3.680.656.565 CBPAY |
| 1803 |  YooShi YOOSHI | - | 0,00% | -21,29% | US$1.748.532 | US$15.214,10 | 366.177.920.456.903 YOOSHI |
| 1804 |  rocky ROCKY | US$0,001736 | 17,55% | 1,98% | US$1.735.913 | US$2.312.961 | 1.000.000.000 ROCKY |
| 1805 |  Aether Games AEG | US$0,006827 | -1,41% | -11,92% | US$1.744.803 | US$84.941,73 | 255.561.111 AEG |
| 1806 |  Canxium CAU | US$1,89 | 4,82% | -3,45% | US$1.735.289 | US$52.419,14 | 918.228 CAU |
| 1807 |  Shyft Network SHFT | US$0,0007736 | 4,30% | -10,76% | US$1.739.606 | US$540,27 | 2.248.818.821 SHFT |
| 1808 |  Amulet AMU | US$0,003895 | -2,17% | -29,91% | US$1.721.528 | US$13.745,03 | 441.930.898 AMU |
| 1809 |  mStable Governance Token: Meta (MTA) MTA | US$0,02970 | -0,50% | 24,51% | US$1.736.963 | US$586,71 | 58.475.288 MTA |
| 1810 |  Ÿ YAI | US$0,01906 | 3,57% | -10,60% | US$1.734.906 | US$19.110,87 | 91.000.000 YAI |
| 1811 |  Ferrum Network FRM | US$0,006016 | 3,65% | -12,88% | US$1.726.694 | US$336.255 | 287.009.851 FRM |
| 1812 |  PixelRealm NFTB | US$0,002459 | -0,54% | -16,67% | US$1.698.334 | US$15.619,56 | 690.567.149 NFTB |
| 1813 |  Signum SIGNA | US$0,0007936 | -16,52% | -46,41% | US$1.690.179 | US$1.794,31 | 2.129.891.582 SIGNA |
| 1814 |  MAX Exchange Token MAX | US$0,3401 | -0,33% | -0,66% | US$1.692.523 | US$26.928,24 | 4.976.802 MAX |
| 1815 |  Unfettered Ecosystem SOULS | US$0,001474 | 0,85% | -26,44% | US$1.686.839 | US$63.642,87 | 1.144.598.660 SOULS |
| 1816 |  ILCOIN ILC | US$0,001627 | 0,41% | -26,02% | US$1.671.661 | US$2.126,25 | 1.027.648.761 ILC |
| 1817 |  TenX PAY | US$0,008143 | -2,94% | 7,71% | US$1.671.180 | US$595,06 | 205.218.256 PAY |
| 1818 |  WELL3 $WELL | US$0,0004058 | 0,18% | 0,74% | US$1.670.371 | US$567.891 | 4.116.089.000 $WELL |
| 1819 |  MetaBeat BEAT | US$0,001916 | -3,49% | -13,48% | US$1.672.301 | US$19.539,34 | 872.906.769 BEAT |
| 1820 |  analoS ANALOS | US$0,00002024 | -4,30% | -17,03% | US$1.661.088 | US$848.037 | 82.080.218.235 ANALOS |
| 1821 |  Rangers Protocol Gas RPG | US$0,1846 | 72,02% | -44,26% | US$1.718.273 | US$415,23 | 9.306.140 RPG |
| 1822 |  SparkPoint SRK | US$0,0001352 | 88,09% | 91,06% | US$1.565.646 | US$574.950 | 11.582.597.453 SRK |
| 1823 |  Uno Re UNO | US$0,01473 | -8,58% | -16,62% | US$1.643.118 | US$121.924 | 111.566.779 UNO |
| 1824 |  XODEX XODEX | US$0,0002350 | 14,52% | -11,03% | US$1.598.192 | US$389.857 | 6.801.043.784 XODEX |
| 1825 |  Neurahub NEURA | US$0,01957 | 2,16% | 25,51% | US$1.611.472 | US$6.815,12 | 82.343.569 NEURA |
| 1826 |  dAppstore DAPPX | US$0,002673 | -7,47% | -19,44% | US$1.625.717 | US$123.787 | 608.183.976 DAPPX |
| 1827 |  BabySwap BABY | US$0,002601 | -0,53% | -11,98% | US$1.614.854 | US$14.648,74 | 620.895.960 BABY |
| 1828 |  HAMI HAMI | US$0,001666 | -9,66% | -30,60% | US$1.603.011 | US$185.192 | 962.227.097 HAMI |
| 1829 |  Landwolf (landwolfcoin) WOLF | US$0,004098 | 5,09% | -22,30% | US$1.600.389 | US$5.981,22 | 390.527.197 WOLF |
| 1830 |  Baby BNB BABYBNB | US$0,002876 | -14,47% | -42,58% | US$1.595.905 | US$1.016.275 | 554.838.710 BABYBNB |
| 1831 |  Exeedme XED | US$0,01721 | -4,41% | -14,34% | US$1.573.142 | US$257.442 | 91.396.691 XED |
| 1832 |  Valencia CF Fan Token VCF | US$0,3729 | 0,42% | -7,13% | US$1.592.525 | US$35.191,97 | 4.270.594 VCF |
| 1833 |  VinuChain VC | US$0,02285 | 12,54% | -4,15% | US$1.589.325 | US$224.764 | 69.547.349 VC |
| 1834 |  Ycash YEC | US$0,09936 | -0,28% | -7,38% | US$1.581.679 | - | 15.918.959 YEC |
| 1835 |  Toro Inoue TORO | US$0,001579 | -5,45% | -10,04% | US$1.579.000 | US$3.245,26 | 999.999.248 TORO |
| 1836 |  Feathercoin FTC | US$0,006609 | -0,16% | -4,02% | US$1.563.647 | - | 236.600.238 FTC |
| 1837 |  Coldstack CLS | US$0,06663 | 13,14% | -2,30% | US$1.566.847 | US$58.113,47 | 23.514.168 CLS |
| 1838 |  Music Protocol RECORD | US$0,006816 | 4,54% | 5,76% | US$1.532.608 | US$20.377,17 | 224.844.890 RECORD |
| 1839 |  AS Monaco Fan Token ASM | US$0,5389 | -5,23% | -13,61% | US$1.535.742 | US$149.247 | 2.849.959 ASM |
| 1840 |  UNICE UNICE | US$0,02521 | -4,61% | -2,10% | US$1.440.170 | US$84.251,67 | 57.128.973 UNICE |
| 1841 |  Draggy DRAGGY | - | -5,64% | -38,06% | US$1.574.995 | US$50.133,93 | 404.488.535.474.474 DRAGGY |
| 1842 |  DeBox BOX | US$0,01572 | -4,41% | -21,29% | US$1.564.515 | US$2.321.532 | 99.513.889 BOX |
| 1843 |  Dtec DTEC | US$0,08851 | -5,14% | -20,81% | US$1.538.816 | US$343.155 | 17.385.155 DTEC |
| 1844 |  Vexanium VEX | US$0,002097 | 2,23% | 14,30% | US$1.538.398 | US$11.073,37 | 733.642.279 VEX |
| 1845 |  Polkamarkets POLK | US$0,01710 | 1,60% | -14,09% | US$1.532.595 | US$167.024 | 89.609.465 POLK |
| 1846 |  Vabble v2 VFX | US$0,01050 | 7,83% | -34,54% | US$1.529.290 | US$2.282,66 | 145.625.000 VFX |
| 1847 |  OpenLeverage OLE | US$0,008004 | -1,54% | -9,42% | US$1.509.796 | US$45.386,75 | 188.630.573 OLE |
| 1848 |  Ideaology IDEA | US$0,001446 | 3,32% | -7,77% | US$1.500.893 | US$199.918 | 1.037.773.555 IDEA |
| 1849 |  PLYR L1 PLYR | US$0,01748 | -3,13% | -15,09% | US$1.504.928 | US$8.730,05 | 86.091.782 PLYR |
| 1850 |  Attila ATT | US$0,003365 | -0,02% | -6,91% | US$1.515.339 | US$8,73 | 450.382.736 ATT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.