Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ariacoin ARIA | US$0,00006356 | -5,80% | -42,01% | US$1.047.463 | US$26.425,20 | 16.479.727.260 ARIA |
| 2002 |  Phavercoin SOCIAL | US$0,001085 | -9,14% | 10,07% | US$1.089.652 | US$3.902.448 | 1.004.500.000 SOCIAL |
| 2003 |  Monsta Infinite MONI | US$0,005947 | -1,04% | -7,55% | US$1.055.611 | US$302.841 | 177.494.575 MONI |
| 2004 |  JulSwap JULD | US$0,001757 | -1,88% | -28,27% | US$1.040.339 | US$135.064 | 592.166.808 JULD |
| 2005 |  WeWay WWY | US$0,0007248 | -1,66% | -17,04% | US$1.043.912 | US$282.358 | 1.440.281.416 WWY |
| 2006 |  HyperCash HC | US$0,02315 | 2,93% | -9,73% | US$1.043.233 | US$10.673,39 | 45.071.909 HC |
| 2007 |  Leverj Gluon L2 | US$0,004707 | -0,43% | -9,73% | US$1.032.142 | US$27,30 | 219.278.256 L2 |
| 2008 |  TRAVA.FINANCE TRAVA | US$0,0002677 | -0,79% | -21,11% | US$1.037.921 | US$55.440,82 | 3.876.528.144 TRAVA |
| 2009 |  Aston Martin Cognizant Fan Token AM | US$0,3768 | -1,36% | -4,92% | US$1.044.916 | US$15.285,01 | 2.773.353 AM |
| 2010 |  Vega Protocol VEGA | US$0,01644 | -8,15% | -7,03% | US$1.019.862 | US$2.297,97 | 62.047.133 VEGA |
| 2011 |  XRPayNet XRPAYNET | US$0,0001820 | 15,86% | 27,86% | US$1.021.784 | US$109.235 | 5.613.529.404 XRPAYNET |
| 2012 |  Green Satoshi Token (BSC) GST | US$0,004908 | 0,97% | 1,81% | US$1.030.196 | US$176,53 | 209.892.689 GST |
| 2013 |  Hudi HUDI | US$0,05076 | 0,00% | -11,88% | US$1.023.310 | - | 20.161.017 HUDI |
| 2014 |  Standard STND | US$0,01194 | -7,95% | -8,75% | US$1.021.781 | US$166.234 | 85.574.950 STND |
| 2015 |  smiling dolphin MIHARU | US$0,0009912 | 6,46% | -29,03% | US$991.037 | US$275.811 | 999.888.497 MIHARU |
| 2016 |  PointPay PXP | US$0,03397 | 10,87% | -11,06% | US$1.019.141 | US$59.822,26 | 30.000.000 PXP |
| 2017 |  Bridge Oracle BRG | US$0,0001211 | -2,43% | -4,07% | US$968.673 | US$41.997,39 | 8.002.167.205 BRG |
| 2018 |  JetTon Games JETTON | US$0,1323 | -0,61% | -46,78% | US$1.014.567 | US$40.432,58 | 7.666.502 JETTON |
| 2019 |  Cros CROS | US$0,01133 | 3,30% | -19,96% | US$1.028.189 | US$1.665.056 | 90.738.057 CROS |
| 2020 |  WOOF WOOF | US$0,00005595 | 9,60% | -5,68% | US$1.001.673 | US$15.243,73 | 17.902.999.424 WOOF |
| 2021 |  FEAR FEAR | US$0,05674 | 4,93% | 6,16% | US$1.005.206 | US$382.278 | 17.715.413 FEAR |
| 2022 |  Battle World BWO | US$0,001085 | -0,54% | -16,17% | US$1.004.037 | US$14.200,56 | 925.230.426 BWO |
| 2023 |  Experimental Finance EXFI | US$0,02069 | -5,07% | -32,10% | US$1.001.977 | US$2.783,15 | 48.431.572 EXFI |
| 2024 |  Squirrel Swap SQRL | US$0,0009943 | 4,97% | -17,33% | US$994.285 | US$12.979,98 | 999.983.280 SQRL |
| 2025 |  Dexsport DESU | US$0,009615 | -5,80% | -6,42% | US$991.206 | US$6.087,74 | 103.090.997 DESU |
| 2026 |  RigoBlock GRG | US$0,3658 | 4,06% | -41,97% | US$988.158 | US$25,62 | 2.701.063 GRG |
| 2027 |  Sperax USD USDs | US$1,01 | 1,06% | -1,44% | US$967.525 | US$1.645.131 | 960.365 USDs |
| 2028 |  Shiryo SHIRYO | - | -11,69% | 50,20% | US$978.134 | US$570,65 | 981.850.000.000.000.000 SHIRYO |
| 2029 |  Safe Haven SHA | US$0,0003216 | 32,35% | -19,41% | US$966.571 | US$12.419,04 | 3.005.855.396 SHA |
| 2030 |  Lyra LYRA | US$0,001674 | -19,28% | -23,27% | US$972.709 | US$377,76 | 580.900.604 LYRA |
| 2031 |  Roost Coin ROOST | US$0,001032 | 0,93% | -11,46% | US$966.708 | US$14.590,62 | 937.143.771 ROOST |
| 2032 |  OpenDAO SOS | US$0,00000001000 | -2,01% | -16,92% | US$970.596 | US$95.467,38 | 100.000.000.000.000 SOS |
| 2033 |  Veritise VTS | US$0,004318 | -23,82% | -25,67% | US$967.375 | US$13.708,80 | 224.055.263 VTS |
| 2034 |  SafeCoin SAFE | US$0,03440 | -51,70% | -39,52% | US$953.956 | US$0,1100 | 27.735.063 SAFE |
| 2035 |  0xBitcoin 0xBTC | US$0,09627 | -12,38% | 22,57% | US$934.457 | US$238,30 | 9.706.750 0xBTC |
| 2036 |  VENKO $VENKO | US$0,000001760 | -6,61% | -22,95% | US$931.660 | US$712.783 | 528.516.493.534 $VENKO |
| 2037 |  Blocto Token BLT | US$0,003945 | 7,63% | -16,54% | US$928.287 | US$253,04 | 235.280.094 BLT |
| 2038 |  Pussy Financial PUSSY | US$0,000005630 | -0,83% | -17,78% | US$928.134 | US$1.563,22 | 164.756.994.741 PUSSY |
| 2039 |  Bomb Crypto (BNB) BCOIN | US$0,01174 | -2,37% | -10,50% | US$927.740 | US$2.042,29 | 79.001.713 BCOIN |
| 2040 |  Panda Swap PANDA | US$0,001146 | -0,97% | -19,25% | US$926.047 | US$30.923,39 | 807.994.351 PANDA |
| 2041 |  Subsocial SUB | US$0,001087 | -0,12% | -4,35% | US$919.573 | US$34.777,60 | 845.654.529 SUB |
| 2042 |  What's Updog UPDOG | US$0,0009121 | 3,12% | -20,37% | US$912.105 | US$21.144,84 | 999.961.831 UPDOG |
| 2043 |  Metastrike MTS | US$0,003520 | -2,76% | -35,54% | US$913.542 | US$21.245,06 | 259.556.057 MTS |
| 2044 |  DOGGY DOGGY | US$0,0004055 | -0,10% | -0,21% | US$912.699 | US$10.355,83 | 2.250.595.564 DOGGY |
| 2045 |  Garlicoin GRLC | US$0,01322 | 7,79% | -4,02% | US$907.596 | US$0,04000 | 68.665.564 GRLC |
| 2046 |  CannabisCoin CANN | US$0,002843 | 0,00% | -27,68% | US$911.062 | - | 320.468.550 CANN |
| 2047 |  Affyn FYN | US$0,003575 | -0,55% | -9,87% | US$908.228 | US$19.355,48 | 254.033.788 FYN |
| 2048 |  Tigres Fan Token TIGRES | US$0,8362 | -0,38% | -8,04% | US$927.651 | US$8.091,24 | 1.109.365 TIGRES |
| 2049 |  Nabox NABOX | US$0,000004360 | -0,05% | -7,13% | US$909.488 | US$21.503,02 | 208.614.091.935 NABOX |
| 2050 |  Etho Protocol ETHO | US$0,01163 | -1,72% | -9,32% | US$908.490 | US$12.819,83 | 78.120.192 ETHO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.