Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Position Exchange POSI | US$0,007071 | -6,32% | -8,67% | US$564.685 | US$3.009,98 | 79.857.647 POSI |
| 2202 |  InsurAce INSUR | US$0,01238 | -0,81% | -12,96% | US$555.696 | US$6.188,11 | 44.891.926 INSUR |
| 2203 |  Ducky DUCKY | US$0,000001360 | 6,01% | -23,60% | US$565.432 | US$14.490,60 | 414.400.864.566 DUCKY |
| 2204 |  Fofar (fofar.meme) FOFAR | US$0,0005851 | -66,91% | -74,92% | US$555.845 | US$108.901 | 949.992.366 FOFAR |
| 2205 |  Belt Finance BELT | US$0,05808 | -0,19% | -2,03% | US$554.717 | US$0,07000 | 9.550.122 BELT |
| 2206 |  CatSolHat SOLCAT | US$0,008327 | 6,04% | -18,41% | US$550.938 | US$125.876 | 66.158.964 SOLCAT |
| 2207 |  Bitcoin Bam BTCBAM | US$0,05395 | -5,24% | -10,53% | US$554.463 | US$43.747,58 | 10.276.739 BTCBAM |
| 2208 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2209 |  UBIX.Network UBX | US$0,00001232 | -3,09% | -9,27% | US$561.173 | US$262.985 | 45.558.153.243 UBX |
| 2210 |  ChainGuardians CGG | US$0,008999 | 5,87% | -10,74% | US$553.252 | US$11.675,07 | 61.478.209 CGG |
| 2211 |  Unbound UNB | US$0,0001751 | -3,40% | -1,46% | US$555.066 | US$157.106 | 3.170.440.201 UNB |
| 2212 |  Game of Memes GOME | US$0,0008414 | 0,79% | -32,33% | US$547.846 | US$21.235,30 | 651.128.339 GOME |
| 2213 |  VIXCO VIX | US$0,0006752 | -58,41% | -83,20% | US$554.150 | US$5.093.731 | 820.690.379 VIX |
| 2214 |  Make America Based Again MABA | US$0,0005944 | 35,61% | 127,38% | US$548.230 | US$20.597,93 | 922.406.264 MABA |
| 2215 |  Konomi Network KONO | US$0,005485 | 44,28% | -39,25% | US$548.518 | US$5.585,47 | 100.000.000 KONO |
| 2216 |  OneLedger OLT | US$0,001081 | 1,17% | -2,33% | US$548.119 | US$151.742 | 506.936.797 OLT |
| 2217 |  Spores Network SPO | US$0,0005139 | -0,13% | -9,83% | US$543.863 | US$12.952,13 | 1.058.302.432 SPO |
| 2218 |  Dechat DECHAT | US$0,1097 | -4,17% | -5,70% | US$537.142 | US$990.609 | 4.895.047 DECHAT |
| 2219 |  Oddz ODDZ | US$0,005492 | -3,59% | -14,11% | US$543.662 | US$210.683 | 98.999.988 ODDZ |
| 2220 |  REKT (rekt.game) $REKT | US$0,004855 | 1,25% | -25,54% | US$539.438 | US$24,55 | 111.111.111 $REKT |
| 2221 |  Baby BitCoin BABYBTC | US$0,0005375 | 18,64% | -6,36% | US$537.523 | US$17.324,68 | 999.989.596 BABYBTC |
| 2222 |  BOZO BOZO | US$0,00000001000 | 0,02% | 12,56% | US$539.232 | US$14.215,22 | 72.824.910.656.960 BOZO |
| 2223 |  Monavale MONA | US$51,45 | -2,37% | -10,05% | US$537.434 | US$55,97 | 10.446 MONA |
| 2224 |  Wall Street Games (old) WSG | - | 84,37% | 111,61% | US$603.212 | US$478,99 | 904.597.922.970.574 WSG |
| 2225 |  Gather GTH | US$0,002672 | 0,00% | 0,81% | US$533.631 | - | 199.746.653 GTH |
| 2226 |  DEEPSPACE DPS | US$0,01005 | 0,00% | -2,23% | US$531.528 | - | 52.893.498 DPS |
| 2227 |  EVRYNET EVRY | US$0,01303 | -0,03% | -10,68% | US$526.159 | - | 40.389.133 EVRY |
| 2228 |  AurusX AX | US$0,1858 | 10,34% | -2,77% | US$530.231 | US$765,00 | 2.853.891 AX |
| 2229 |  Wicrypt WNT | US$0,01998 | -0,37% | -13,05% | US$522.087 | US$38.168,39 | 26.124.772 WNT |
| 2230 |  OneFinity ONE | US$0,1163 | -4,22% | -21,33% | US$508.601 | US$89.996,15 | 4.371.636 ONE |
| 2231 |  X World Games XWG | US$0,0001499 | -1,61% | -0,72% | US$512.269 | US$10.067,42 | 3.418.397.436 XWG |
| 2232 |  LandRocker LRT | US$0,0005179 | 3,79% | -6,92% | US$512.140 | US$5.475,53 | 988.811.682 LRT |
| 2233 |  Doug The Duck DOUG | US$0,0005107 | 0,02% | -31,59% | US$510.676 | US$5.009,01 | 999.960.911 DOUG |
| 2234 |  Freeway Token FWT | US$0,00005106 | 0,23% | 0,83% | US$510.642 | - | 10.000.000.000 FWT |
| 2235 |  Hourglass WAIT | US$0,005205 | -0,99% | -3,77% | US$508.837 | US$255,31 | 97.751.977 WAIT |
| 2236 |  BitCone CONE | US$0,0000009000 | 7,23% | -7,59% | US$507.136 | US$4.684,78 | 562.112.217.518 CONE |
| 2237 |  EML Protocol EML | US$0,0003731 | -0,69% | -10,08% | US$507.463 | US$89.779,49 | 1.360.145.300 EML |
| 2238 |  Rook ROOK | US$0,8186 | -2,09% | -12,65% | US$505.567 | US$1.151,55 | 617.636 ROOK |
| 2239 |  Niza Global NIZA | US$0,00006774 | -3,96% | -14,17% | US$520.915 | US$10.015,88 | 7.689.999.954 NIZA |
| 2240 |  Playermon PYM | US$0,001166 | -0,87% | -19,63% | US$497.829 | US$9.587,12 | 427.072.302 PYM |
| 2241 |  Elemon ELMON | US$0,0007706 | -0,07% | -18,49% | US$496.949 | US$5,08 | 644.908.310 ELMON |
| 2242 |  StoryFire BLAZE | US$0,00007929 | 7,53% | -4,64% | US$498.252 | US$68.531,23 | 6.284.068.245 BLAZE |
| 2243 |  XCarnival XCV | US$0,0006260 | 3,54% | -5,55% | US$494.919 | US$18.987,92 | 790.640.622 XCV |
| 2244 |  Light LIGHT | US$0,007615 | -0,46% | -3,95% | US$489.437 | US$169,36 | 64.269.692 LIGHT |
| 2245 |  O3 Swap O3 | US$0,008596 | -4,55% | -0,47% | US$488.515 | US$11.798,11 | 56.827.250 O3 |
| 2246 |  Forest Knight KNIGHT | US$0,01044 | -2,13% | -9,31% | US$482.940 | US$4.197,64 | 46.254.616 KNIGHT |
| 2247 |  Football World Community FWC | - | -0,69% | 3,81% | US$482.463 | US$378.434 | 42.259.695.518.342.000 FWC |
| 2248 |  ZELIX ZELIX | US$0,00007093 | -3,64% | -3,34% | US$480.928 | US$76.302,39 | 6.780.201.157 ZELIX |
| 2249 |  Throne THN | US$0,001231 | 0,67% | -25,23% | US$481.195 | US$69.529,85 | 390.752.313 THN |
| 2250 |  HeFi HEFI | US$0,004582 | 38,29% | 14,58% | US$460.441 | US$1.318,40 | 100.493.930 HEFI |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.