Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SELF Crypto SELF | US$0,001604 | 3,18% | -24,37% | US$351.251 | US$595,90 | 219.012.173 SELF |
| 2352 |  Plant Vs Undead PVU | US$0,001182 | 0,86% | -0,20% | US$351.115 | US$22.182,57 | 296.947.519 PVU |
| 2353 |  Rug World Assets RWA | US$0,03682 | -12,92% | -61,99% | US$349.702 | US$4.465,20 | 9.498.089 RWA |
| 2354 |  Strong STRONG | US$2,52 | 1,82% | -14,10% | US$348.244 | US$13.295,81 | 138.269 STRONG |
| 2355 |  EVA Intelligence EVAI | US$0,02073 | -3,58% | -14,89% | US$348.240 | US$756,48 | 16.800.000 EVAI |
| 2356 |  PERI Finance PERI | US$0,04068 | -10,17% | -2,44% | US$347.387 | US$518,96 | 8.540.090 PERI |
| 2357 |  pNetwork PNT | US$0,003885 | -5,91% | -10,65% | US$346.762 | US$1.597,95 | 89.249.860 PNT |
| 2358 |  Wombat Exchange WOM | US$0,005878 | -6,06% | -4,60% | US$344.062 | US$18.563,16 | 58.529.174 WOM |
| 2359 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0003990 | -2,33% | -20,21% | US$342.627 | US$168.716 | 858.719.638 HAWKTUAH |
| 2360 |  POLKER PKR | US$0,001785 | -2,57% | -15,86% | US$345.590 | US$1.765,16 | 193.639.424 PKR |
| 2361 |  e-Money NGM | US$0,01726 | -3,50% | -2,02% | US$341.008 | US$253,75 | 19.760.286 NGM |
| 2362 |  Woonkly WOOP | US$0,001492 | -1,46% | -9,38% | US$341.114 | US$104.943 | 228.584.357 WOOP |
| 2363 |  QUINT QUINT | US$0,001497 | 0,77% | 1,31% | US$340.116 | US$5.265,81 | 227.169.757 QUINT |
| 2364 |  WaifuAI WFAI | - | -0,33% | -6,49% | US$340.237 | US$196,98 | 112.375.887.121.422 WFAI |
| 2365 |  Nordek NRK | US$0,0005343 | -10,46% | -5,62% | US$340.207 | US$225.926 | 636.762.888 NRK |
| 2366 |  Let that sink in SINK | US$0,0004467 | 8,27% | -13,85% | US$339.915 | US$179.458 | 760.917.268 SINK |
| 2367 |  DIGG DIGG | US$589,97 | 1,52% | 1,68% | US$338.599 | US$417,49 | 574 DIGG |
| 2368 |  Castle of Blackwater COBE | US$0,04524 | 2,13% | -13,19% | US$338.213 | US$1.291,62 | 7.475.175 COBE |
| 2369 |  All.Art Protocol AART | US$0,0001094 | -6,96% | -15,37% | US$337.737 | US$6.466,06 | 3.087.576.161 AART |
| 2370 |  ABDS Token ABDS | US$0,1242 | -20,58% | -40,10% | US$378.814 | US$784.973 | 3.049.500 ABDS |
| 2371 |  Papi PAPI | US$0,0000003600 | 0,00% | -10,14% | US$337.320 | - | 935.000.001.014 PAPI |
| 2372 |  KCCPAD KCCPAD | US$0,002454 | 0,00% | -3,55% | US$334.073 | - | 136.144.011 KCCPAD |
| 2373 |  Hord HORD | US$0,003768 | -1,72% | -1,94% | US$333.896 | US$5.435,72 | 88.615.986 HORD |
| 2374 |  BTRIPS BTR | US$0,00006643 | -0,21% | -0,34% | US$332.129 | US$13.853,72 | 5.000.000.000 BTR |
| 2375 |  Hyperblox HPB | US$0,004545 | 10,94% | -80,65% | US$332.136 | US$290,08 | 73.069.950 HPB |
| 2376 |  LOCGame LOCG | US$0,002480 | -0,02% | 5,09% | US$331.332 | US$96,48 | 133.622.792 LOCG |
| 2377 |  OctoFi OCTO | US$0,4108 | -0,25% | -5,13% | US$327.769 | - | 797.953 OCTO |
| 2378 |  AtromG8 AG8 | US$0,007756 | -0,03% | -0,04% | US$325.739 | US$3.427,46 | 42.000.000 AG8 |
| 2379 |  ETHPad ETHPAD | US$0,001632 | -6,08% | -7,71% | US$325.524 | US$356,27 | 199.427.405 ETHPAD |
| 2380 |  Shib Original Vision SOV | - | -0,90% | -11,00% | US$325.116 | US$2,78 | 106.160.000.000.000 SOV |
| 2381 |  Duckies, the canary network for Yellow DUCKIES | US$0,006240 | 1,53% | 69,43% | US$325.028 | US$508,37 | 52.088.321 DUCKIES |
| 2382 |  Signata SATA | US$0,004557 | -0,16% | 0,65% | US$324.729 | US$32,44 | 71.260.435 SATA |
| 2383 |  Golos Blockchain GLS | US$0,0007456 | -0,02% | 38,43% | US$322.374 | - | 432.353.000 GLS |
| 2384 |  Flavia Is Online FLAVIA | US$0,0003231 | -15,02% | -52,33% | US$323.089 | US$381.069 | 999.999.631 FLAVIA |
| 2385 |  Bitcoin Plus XBC | US$1,28 | -15,56% | -96,03% | US$318.733 | US$8,91 | 249.844 XBC |
| 2386 |  Token IN TIN | US$0,01541 | -3,92% | -20,10% | US$320.257 | US$31.396,06 | 20.777.488 TIN |
| 2387 |  BILL THE BEAR BILL | US$0,0000003600 | -2,00% | -46,89% | US$317.996 | US$373,92 | 888.872.840.358 BILL |
| 2388 |  Monetha MTH | US$0,0008495 | -3,44% | 80,77% | US$299.108 | US$13.563,94 | 352.086.984 MTH |
| 2389 |  Caitlyn Jenner (ETH) JENNER | US$0,0003273 | -0,09% | -9,00% | US$315.690 | US$58.291,70 | 964.572.862 JENNER |
| 2390 |  Azbit AZ | US$0,000004520 | -2,33% | -7,40% | US$315.509 | US$2,83 | 69.750.302.117 AZ |
| 2391 |  NFT Art Finance NFTART | - | -0,77% | 4,65% | US$314.649 | US$44,66 | 25.282.174.668.987.600 NFTART |
| 2392 |  BeamSwap GLINT | US$0,0003440 | -3,03% | -7,56% | US$315.729 | US$25.839,82 | 917.949.791 GLINT |
| 2393 |  Empty Set Dollar ESD | US$0,0007015 | -0,16% | 0,65% | US$312.858 | US$2,96 | 446.012.145 ESD |
| 2394 |  HoDooi.com HOD | US$0,0006248 | -14,21% | -51,44% | US$307.320 | US$18.447,78 | 491.857.217 HOD |
| 2395 |  Juice Finance JUICE | US$0,001758 | 1,05% | -10,26% | US$302.065 | US$102.877 | 171.777.778 JUICE |
| 2396 |  SYNC Network SYNC | US$0,001770 | 12,22% | -12,40% | US$301.689 | - | 170.446.485 SYNC |
| 2397 |  Izzy IZZY | US$0,0000007400 | 4,81% | -7,66% | US$303.225 | US$1.909,62 | 408.781.712.145 IZZY |
| 2398 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2399 |  Convergence CONV | US$0,00007672 | 3,86% | -9,60% | US$301.524 | US$150.923 | 3.930.225.792 CONV |
| 2400 |  Deenar Gold DEEN | US$85,27 | -0,76% | 0,72% | US$301.081 | US$71,56 | 3.531 DEEN |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.