Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Alanyaspor Fan Token ALA | US$0,1168 | -1,86% | -10,40% | US$156.649 | US$42.378,12 | 1.340.618 ALA |
| 2552 |  Kryptomon KMON | US$0,0008314 | -6,01% | -16,33% | US$157.841 | US$53.019,21 | 189.843.488 KMON |
| 2553 |  Arcona ARCONA | US$0,01019 | 34,04% | -58,79% | US$156.325 | US$1.181,07 | 15.335.470 ARCONA |
| 2554 |  KING KING | US$0,00001677 | -0,10% | -9,40% | US$155.482 | US$448,81 | 9.270.000.000 KING |
| 2555 |  Infinity Games ING | US$0,00003066 | 0,86% | -12,88% | US$153.301 | US$27.362,19 | 5.000.000.000 ING |
| 2556 |  XP NETWORK XPNET | US$0,001173 | -0,97% | -9,95% | US$154.688 | US$1.098,31 | 131.870.792 XPNET |
| 2557 |  Shirtum SHI | US$0,0008851 | -8,56% | -4,23% | US$153.857 | US$9.727,92 | 173.823.179 SHI |
| 2558 |  Hiblocks HIBS | US$0,00001518 | -1,39% | -5,60% | US$153.121 | US$78,06 | 10.086.444.804 HIBS |
| 2559 |  Carbon CARBON | US$0,004341 | 14,28% | 10,49% | US$152.755 | US$203,32 | 35.188.718 CARBON |
| 2560 |  sunpepe SUNPEPE | US$0,0001508 | -9,63% | -7,74% | US$150.833 | US$3.210,42 | 1.000.000.000 SUNPEPE |
| 2561 |  Pacoca PACOCA | US$0,0004569 | -0,44% | -1,91% | US$151.266 | US$194,37 | 331.082.967 PACOCA |
| 2562 |  Metagalaxy Land MEGALAND | US$0,0001488 | 4,83% | 0,77% | US$148.819 | US$62.199,01 | 1.000.000.000 MEGALAND |
| 2563 |  Zelwin ZLW | US$0,002061 | -6,27% | -1,91% | US$149.102 | US$45.593,68 | 72.331.834 ZLW |
| 2564 |  Swerve SWRV | US$0,008042 | 4,59% | -3,09% | US$148.110 | US$991,71 | 18.415.908 SWRV |
| 2565 |  Ravencoin Classic RVC | US$0,000009970 | -4,05% | -14,48% | US$146.647 | US$1.052,31 | 14.709.728.525 RVC |
| 2566 |  Play Token PLAY | US$0,0001304 | 3,56% | -2,11% | US$146.527 | US$4,86 | 1.123.789.493 PLAY |
| 2567 |  Magical Blocks MBLK | US$0,001260 | -5,69% | -20,42% | US$145.908 | US$9.850,59 | 115.766.919 MBLK |
| 2568 |  OpenBlox OBX | US$0,00005651 | 0,35% | 17,33% | US$146.609 | US$75.471,85 | 2.594.333.333 OBX |
| 2569 |  Cleo Tech CLEO | US$0,001276 | 3,88% | 0,35% | US$145.211 | US$128,62 | 113.774.330 CLEO |
| 2570 |  Refereum RFR | US$0,00002897 | -16,22% | -52,05% | US$144.816 | US$381,31 | 4.999.180.100 RFR |
| 2571 |  Kava Swap SWP | US$0,004278 | 0,44% | -9,17% | US$144.815 | US$138.746 | 33.854.166 SWP |
| 2572 |  Solzilla SOLZILLA | - | -6,08% | -14,57% | US$143.974 | US$4.712,43 | 641.180.240.641.250 SOLZILLA |
| 2573 |  Mars Battle SHOOT | US$0,001555 | -0,02% | -13,72% | US$142.679 | US$225.150 | 91.733.593 SHOOT |
| 2574 |  Kalao KLO | US$0,0007470 | -3,33% | -14,07% | US$141.916 | US$2.480,36 | 189.969.797 KLO |
| 2575 |  Centaur CNTR | US$0,00002868 | 0,00% | -11,68% | US$141.343 | - | 4.928.458.333 CNTR |
| 2576 |  KonnektVPN KPN | US$0,004381 | 9,19% | 7,58% | US$140.835 | US$732,78 | 32.146.416 KPN |
| 2577 |  Mao MAO | US$0,0000001400 | 0,18% | -10,57% | US$140.298 | US$144,02 | 1.000.000.000.000 MAO |
| 2578 |  DEXA COIN DEXA | US$0,000005620 | 6,17% | -19,78% | US$140.480 | US$80.099,27 | 25.000.000.000 DEXA |
| 2579 |  Genesis Worlds GENESIS | US$0,0008266 | 0,54% | -23,80% | US$143.142 | US$1,64 | 173.165.429 GENESIS |
| 2580 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.115 | - | 6.809.376 DDOS |
| 2581 |  CyberVein CVT | US$0,0001282 | -0,26% | -11,16% | US$135.984 | US$5.257,20 | 1.060.404.496 CVT |
| 2582 |  Solrise Finance SLRS | US$0,0008915 | 3,70% | 5,15% | US$135.637 | US$813,71 | 152.145.004 SLRS |
| 2583 |  MetaQ METAQ | US$0,05170 | 2,69% | 10,73% | US$133.275 | US$385,47 | 2.577.783 METAQ |
| 2584 |  8PAY 8PAY | US$0,002245 | 0,47% | -11,28% | US$134.745 | US$18,85 | 60.010.875 8PAY |
| 2585 |  PowerTrade Fuel PTF | US$0,005787 | 5,82% | -21,52% | US$134.904 | US$150.673 | 23.311.586 PTF |
| 2586 |  Orion Money ORION | US$0,001413 | -2,97% | -4,88% | US$134.253 | US$1.167,52 | 95.000.673 ORION |
| 2587 |  Castweet CTT | US$0,07392 | -0,05% | -2,70% | US$132.612 | US$14,09 | 1.793.952 CTT |
| 2588 |  BabyCate BABYCATE | US$0,0000001900 | -0,10% | -8,98% | US$132.118 | US$131.413 | 678.370.367.478 BABYCATE |
| 2589 |  ASPO World ASPO | US$0,001652 | -0,39% | -1,22% | US$132.028 | US$168,33 | 79.936.866 ASPO |
| 2590 |  Xeno Token XNO | US$0,0001139 | 0,87% | -10,27% | US$134.850 | US$53.365,94 | 1.183.558.942 XNO |
| 2591 |  Mr Mayonnaise the Cat MAYO | US$0,0001300 | -3,88% | -15,54% | US$129.989 | US$23.905,09 | 1.000.000.000 MAYO |
| 2592 |  Metrix Coin MRX | US$0,000007940 | -3,82% | -2,08% | US$131.606 | US$10,06 | 16.581.344.825 MRX |
| 2593 |  Goons of Balatroon GOB | US$0,0006745 | -0,03% | -13,28% | US$129.750 | US$25,14 | 192.380.511 GOB |
| 2594 |  TitanSwap TITAN | US$0,001399 | -22,23% | -12,53% | US$129.588 | US$3,88 | 92.615.119 TITAN |
| 2595 |  KALM KALM | US$0,01515 | -17,19% | 1,18% | US$129.533 | US$5.559,26 | 8.550.000 KALM |
| 2596 |  Swingby SWINGBY | US$0,0001447 | -4,68% | -8,90% | US$128.750 | US$255,97 | 889.788.091 SWINGBY |
| 2597 |  SofaCat SOFAC | US$0,001359 | 6,52% | -18,78% | US$128.614 | US$87.288,78 | 94.613.000 SOFAC |
| 2598 |  KINE KINE | US$0,006442 | 0,78% | -20,68% | US$130.200 | US$38.242,51 | 20.211.925 KINE |
| 2599 |  FreedomCoin FREED | US$0,01939 | -1,85% | 1,98% | US$128.051 | - | 6.604.387 FREED |
| 2600 |  Bitune TUNE | US$0,004048 | 0,98% | -5,48% | US$126.700 | US$1.612,80 | 31.301.449 TUNE |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.