Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,92% | US$250.540 | - | 1.037.793 DDIM |
| 2452 |  Artisse CATHEON | US$0,0002547 | -7,58% | -6,65% | US$246.724 | US$3.641,50 | 968.534.281 CATHEON |
| 2453 |  Bridge Mutual BMI | US$0,003841 | 16,90% | 25,87% | US$248.489 | US$326,68 | 64.697.071 BMI |
| 2454 |  Opium OPIUM | US$0,05927 | 1,02% | 4,37% | US$246.623 | US$19.621,74 | 4.161.204 OPIUM |
| 2455 |  SpiritSwap SPIRIT | US$0,0004142 | -2,86% | -28,84% | US$245.885 | US$3.095,36 | 593.593.368 SPIRIT |
| 2456 |  LINKA LINKA | US$0,0003496 | -0,07% | -3,95% | US$242.655 | US$18.380,56 | 694.150.020 LINKA |
| 2457 |  PYRIN PYI | US$0,0006256 | 3,61% | 52,99% | US$238.535 | US$11.009,94 | 381.268.384 PYI |
| 2458 |  Aurigami PLY | US$0,00005840 | 0,00% | -11,81% | US$240.259 | - | 4.114.263.536 PLY |
| 2459 |  Defina Finance FINA | US$0,002438 | -4,82% | -15,04% | US$238.231 | US$5.899,77 | 97.704.825 FINA |
| 2460 |  CryptoBlades SKILL | US$0,2682 | -3,04% | -10,87% | US$234.545 | US$5.559,95 | 874.560 SKILL |
| 2461 |  MainnetZ NetZ | US$0,001632 | 17,36% | -21,25% | US$233.904 | US$180.915 | 143.357.718 NetZ |
| 2462 |  PearDAO PEX | US$0,004491 | 0,00% | -1,72% | US$234.864 | - | 52.300.308 PEX |
| 2463 |  HempCoin THC | US$0,0008739 | -0,62% | -6,85% | US$233.731 | - | 267.467.885 THC |
| 2464 |  Kattana KTN | US$0,02492 | -0,70% | 3,81% | US$233.896 | US$4.863,17 | 9.386.380 KTN |
| 2465 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$232.687 | - | 13.928.108 ZER |
| 2466 |  Eggdog EGG | US$0,0002447 | 3,48% | -35,23% | US$231.360 | US$10.429,80 | 945.334.730 EGG |
| 2467 |  Virtue Poker VPP | US$0,002154 | -36,51% | -71,11% | US$230.483 | US$87.322,68 | 106.988.748 VPP |
| 2468 |  Kangal KANGAL | US$0,000002290 | 0,00% | -5,48% | US$228.964 | - | 100.000.000.000 KANGAL |
| 2469 |  Wonderman Nation WNDR | US$0,01607 | -0,30% | -7,57% | US$228.475 | US$4,01 | 14.215.495 WNDR |
| 2470 |  Tenti AIRTNT | US$0,00005877 | -3,38% | -8,26% | US$228.160 | US$4.416,00 | 3.882.453.824 AIRTNT |
| 2471 |  Darwinia Commitment Token KTON | US$4,38 | 4,51% | -7,16% | US$224.834 | US$11,66 | 51.314 KTON |
| 2472 |  Genaro Network GNX | US$0,0003438 | 0,95% | -5,82% | US$223.475 | US$181,20 | 650.000.000 GNX |
| 2473 |  Digital Reserve Currency DRC | US$0,0002238 | -0,16% | 0,65% | US$223.782 | US$235,30 | 1.000.000.000 DRC |
| 2474 |  Acquire.Fi ACQ | US$0,006286 | 1,03% | -9,56% | US$220.259 | US$105.467 | 35.041.183 ACQ |
| 2475 |  Mithril MITH | US$0,0002226 | -2,77% | 17,78% | US$222.575 | US$10.713,27 | 1.000.000.000 MITH |
| 2476 |  Brokoli Network BRKL | US$0,004157 | 0,45% | -4,84% | US$222.303 | US$1.380,99 | 53.472.622 BRKL |
| 2477 |  Shackleford SHACK | US$0,2336 | 0,28% | -2,37% | US$221.653 | US$7.005,63 | 949.038 SHACK |
| 2478 |  OIN Finance OIN | US$0,006706 | -4,02% | 2,09% | US$220.976 | US$470,45 | 32.950.759 OIN |
| 2479 |  Baby BABY | US$0,0000002200 | -6,26% | -24,51% | US$218.108 | US$9.015,06 | 981.495.757.414 BABY |
| 2480 |  Lunar LNR | US$0,002977 | -1,49% | -5,87% | US$219.758 | US$694,08 | 73.830.967 LNR |
| 2481 |  KingdomStarter KDG | US$0,0004062 | 3,32% | 5,35% | US$215.687 | US$16.480,66 | 531.000.869 KDG |
| 2482 |  SONM (BEP-20) SNM | US$0,0006579 | -19,48% | -27,33% | US$218.635 | US$149,48 | 332.312.236 SNM |
| 2483 |  Legends of Elysium LOE | US$0,01585 | -0,25% | -0,79% | US$218.167 | US$155.057 | 13.763.427 LOE |
| 2484 |  LABS Group LABS | US$0,0001003 | 1,27% | -27,91% | US$222.380 | US$33.113,30 | 2.216.879.594 LABS |
| 2485 |  OneRare Foodverse ORARE | US$0,004295 | 4,49% | -20,97% | US$217.111 | US$223,51 | 50.553.711 ORARE |
| 2486 |  Hillstone Finance HSF | US$0,007200 | -11,07% | -13,77% | US$216.097 | US$403,42 | 30.011.471 HSF |
| 2487 |  PAC Protocol PAC | US$0,00001261 | -37,58% | -12,81% | US$219.908 | US$31,59 | 17.443.000.000 PAC |
| 2488 |  MetaSoccer MSU | US$0,001849 | -4,99% | -2,66% | US$215.007 | US$381,15 | 116.279.055 MSU |
| 2489 |  Life Crypto LIFE | US$0,00008169 | -6,42% | -19,55% | US$214.952 | US$18.558,25 | 2.631.194.572 LIFE |
| 2490 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2491 |  TE-FOOD TONE | US$0,0003462 | -3,17% | 4,76% | US$215.451 | US$11,45 | 622.334.706 TONE |
| 2492 |  MetaFighter MF | US$0,0003445 | 1,56% | -15,73% | US$211.562 | US$11.544,61 | 614.033.258 MF |
| 2493 |  Peanut NUX | US$0,004190 | -3,04% | -11,53% | US$209.485 | US$11.084,13 | 50.000.000 NUX |
| 2494 |  New BitShares NBS | US$0,00007961 | -1,14% | -5,12% | US$207.597 | US$5.645,43 | 2.607.670.560 NBS |
| 2495 |  CoTrader COT | US$0,00001042 | -0,16% | 0,65% | US$208.303 | US$261,22 | 20.000.000.000 COT |
| 2496 |  MNet Pioneer NEER | US$0,01078 | -0,29% | -11,81% | US$209.782 | US$98.602,88 | 19.453.215 NEER |
| 2497 |  Eden EDEN | US$0,01523 | -0,59% | -17,35% | US$201.585 | US$24.065,42 | 13.232.627 EDEN |
| 2498 |  ApeSwap BANANA | US$0,0005473 | -0,47% | -6,84% | US$201.364 | US$421,27 | 367.899.432 BANANA |
| 2499 |  Monsterra (MSTR) MSTR | US$0,003866 | -1,68% | -27,88% | US$200.068 | US$35.708,87 | 51.755.556 MSTR |
| 2500 |  Crypto Unicorns CU | US$0,004228 | -0,92% | -10,50% | US$200.003 | US$1,84 | 47.309.372 CU |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.