Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kaby Arena KABY | US$0,0003293 | -3,05% | -2,02% | US$301.042 | US$1.194,79 | 914.277.084 KABY |
| 2402 |  Hunter Token / Digital Arms HNTR | US$0,001967 | 2,37% | 9,70% | US$300.336 | US$563,95 | 152.685.467 HNTR |
| 2403 |  Databroker DTX | US$0,003508 | -47,31% | -25,35% | US$295.593 | US$1.032,68 | 84.261.289 DTX |
| 2404 |  Avocado DAO Token AVG | US$0,01137 | -0,05% | -8,59% | US$289.676 | US$5.266,72 | 25.468.016 AVG |
| 2405 |  Yield App YLD | US$0,001089 | -0,03% | -28,79% | US$289.114 | - | 265.402.334 YLD |
| 2406 |  MeowCat MEOW | US$0,002886 | -6,99% | -34,32% | US$288.579 | US$3.939,90 | 100.000.000 MEOW |
| 2407 |  Cheems CHEEMS | - | -5,74% | -18,93% | US$284.647 | US$663.012 | 420.690.000.000.000 CHEEMS |
| 2408 |  GoldenCat CATS | US$0,0000004200 | 1,30% | -16,03% | US$284.992 | US$9.248,91 | 675.067.692.800 CATS |
| 2409 |  Dawn Protocol DAWN | US$0,003808 | -43,59% | -45,79% | US$283.524 | US$1.054,71 | 74.464.266 DAWN |
| 2410 |  Don-key DON | US$0,002978 | 46,77% | 54,53% | US$284.533 | US$93,30 | 95.549.868 DON |
| 2411 |  Swop SWOP | US$0,07109 | 9,41% | -5,15% | US$274.699 | US$41,27 | 3.864.092 SWOP |
| 2412 |  End Federal Reserve EFR | US$0,0002846 | -3,21% | -21,34% | US$284.552 | US$2.545,93 | 999.976.729 EFR |
| 2413 |  DOGWIFHOOD WIF | US$0,0002828 | -1,50% | -6,48% | US$282.511 | US$108,56 | 998.920.173 WIF |
| 2414 |  Kripto koin KRIPTO | US$0,00005187 | -6,96% | -21,28% | US$281.106 | US$194,41 | 5.419.500.000 KRIPTO |
| 2415 |  yieldwatch WATCH | US$0,01422 | -0,34% | -2,15% | US$279.784 | US$4,94 | 19.675.544 WATCH |
| 2416 |  GamesPad GMPD | US$0,004162 | 0,96% | -23,02% | US$276.706 | US$2.776,02 | 66.486.064 GMPD |
| 2417 |  Drawshop Kingdom Reverse JOY | US$0,001245 | -4,43% | 10,98% | US$281.704 | US$790,34 | 226.233.223 JOY |
| 2418 |  SHILL Token SHILL | US$0,0007682 | -8,50% | -9,53% | US$274.290 | US$10.029,01 | 357.073.944 SHILL |
| 2419 |  Loser Coin LOWB | US$0,000004710 | -8,84% | -12,33% | US$284.020 | US$2.348,66 | 60.296.840.158 LOWB |
| 2420 |  Silva Token SILVA | - | -0,74% | -2,07% | US$275.555 | US$28,41 | 1.669.960.531.442.310 SILVA |
| 2421 |  Gold GOLD | US$0,01613 | -5,23% | -10,57% | US$275.437 | US$971,50 | 17.075.011 GOLD |
| 2422 |  Handy HANDY | US$0,0002903 | 0,98% | 5,94% | US$274.656 | US$26,79 | 945.972.125 HANDY |
| 2423 |  Peanut PEANUT | US$0,0000006700 | 7,23% | -1,72% | US$275.682 | US$16.239,74 | 409.456.941.721 PEANUT |
| 2424 |  LiteDoge LDOGE | US$0,00001646 | -1,58% | -12,21% | US$270.253 | - | 16.423.000.000 LDOGE |
| 2425 |  Omchain OMC | US$0,002920 | -1,51% | -8,58% | US$271.040 | US$5.911,10 | 92.808.753 OMC |
| 2426 |  BullBear AI AIBB | - | 24,48% | 24,84% | US$270.931 | US$6.568,63 | 2.045.833.899.998.990 AIBB |
| 2427 |  Plastiks PLASTIK | US$0,001763 | -2,11% | -15,84% | US$268.714 | US$4,30 | 152.452.346 PLASTIK |
| 2428 |  SafeBlast BLAST | - | -0,03% | -56,92% | US$268.442 | US$53,94 | 175.550.000.000.000 BLAST |
| 2429 |  Based Shiba Inu BSHIB | US$0,00003102 | 0,08% | 2,50% | US$280.430 | US$1.287,85 | 9.041.391.107 BSHIB |
| 2430 |  CyberFi Token CFi | US$0,1115 | 193,33% | -22,85% | US$267.545 | US$312,87 | 2.400.000 CFi |
| 2431 |  88mph MPH | US$0,5704 | -7,09% | -6,25% | US$265.391 | US$588,72 | 465.279 MPH |
| 2432 |  SORA XOR | US$0,00000005000 | -21,69% | -78,65% | US$244.931 | US$69.039,34 | 4.803.633.316.355 XOR |
| 2433 |  suterusu SUTER | US$0,00006839 | 0,00% | -4,08% | US$263.646 | - | 3.855.040.000 SUTER |
| 2434 |  Konnect KCT | US$0,0001187 | -25,92% | -2,01% | US$263.194 | US$1.347,78 | 2.217.000.010 KCT |
| 2435 |  StakeCubeCoin SCC | US$0,01777 | -7,03% | -10,10% | US$269.061 | US$1.241,13 | 15.143.357 SCC |
| 2436 |  BonusCloud BXC | US$0,00007790 | -0,02% | 16,64% | US$261.144 | - | 3.352.137.888 BXC |
| 2437 |  StrongHands SHND | US$0,00001327 | 0,67% | 1,37% | US$259.011 | US$24.670,68 | 19.515.133.263 SHND |
| 2438 |  REGENT COIN REGENT | US$0,08965 | -2,21% | -18,56% | US$257.981 | US$884.559 | 2.877.614 REGENT |
| 2439 |  OceanEx Token OCE | US$0,0001440 | 0,00% | -26,87% | US$257.534 | - | 1.788.038.022 OCE |
| 2440 |  4P FOUR FOUR | US$0,001204 | 0,57% | -11,48% | US$256.767 | US$49,41 | 213.266.834 FOUR |
| 2441 |  MoonBag $MBAG | US$0,000008610 | -6,64% | -28,49% | US$254.521 | US$45.282,03 | 29.547.324.091 $MBAG |
| 2442 |  ISLAMICOIN ISLAMI | US$0,00008828 | 0,80% | 1,63% | US$254.710 | US$44,37 | 2.885.348.769 ISLAMI |
| 2443 |  HyperChainX HYPER | US$0,0004400 | -0,68% | -2,55% | US$253.913 | US$49.463,19 | 577.139.033 HYPER |
| 2444 |  Odin Protocol ODIN | US$0,01456 | 1,57% | -25,42% | US$254.333 | US$5.598,20 | 17.468.925 ODIN |
| 2445 |  Peepo (SOL) $PEEP | US$0,000004750 | 2,84% | -21,65% | US$253.059 | US$2.188,80 | 53.296.811.872 $PEEP |
| 2446 |  PERL.eco PERL | US$0,0005146 | -5,82% | -18,69% | US$252.640 | US$165,79 | 490.938.908 PERL |
| 2447 |  Metaverser MTVT | US$0,001512 | -2,13% | 5,29% | US$252.603 | US$291,82 | 167.113.236 MTVT |
| 2448 |  Galaxis GALAXIS | US$0,0007739 | -6,38% | -12,82% | US$250.449 | US$597.769 | 323.617.938 GALAXIS |
| 2449 |  Lamas Finance LMF | US$0,03322 | 7,60% | -36,28% | US$238.551 | US$41.802,59 | 7.180.391 LMF |
| 2450 |  Sao Paulo FC Fan Token SPFC | US$0,08435 | -0,75% | -7,47% | US$250.561 | US$11.204,11 | 2.970.447 SPFC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.