Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Onigiri ONI | US$0,0000004900 | -5,57% | -30,69% | US$198.755 | US$2.302,50 | 407.983.099.999 ONI |
| 2502 |  Spellfire SPELLFIRE | US$0,0004226 | -5,07% | -1,68% | US$197.957 | US$109.253 | 468.401.012 SPELLFIRE |
| 2503 |  BlockWallet BLANK | US$0,01014 | -5,22% | -15,67% | US$196.749 | US$12.489,01 | 19.394.814 BLANK |
| 2504 |  Massnet MASS | US$0,002000 | -0,36% | -6,81% | US$196.098 | US$7.299,68 | 98.026.147 MASS |
| 2505 |  Emorya Finance EMR | US$0,001471 | 6,81% | 30,24% | US$193.658 | US$4.549,82 | 131.623.151 EMR |
| 2506 |  OpenWorld OPEN | US$0,003775 | -5,79% | -16,27% | US$194.879 | US$1.559,90 | 51.617.956 OPEN |
| 2507 |  DexToro Pro DTORO | US$0,05287 | 12,20% | 9,14% | US$192.522 | US$155,71 | 3.641.261 DTORO |
| 2508 |  Qrkita Token QRT | US$0,000001940 | 0,01% | -50,94% | US$193.693 | US$169,01 | 99.966.493.120 QRT |
| 2509 |  MakiSwap MAKI | US$0,002803 | -0,03% | 4,00% | US$193.358 | - | 68.971.718 MAKI |
| 2510 |  Moby MOBY | US$0,00001926 | -2,06% | -19,96% | US$192.556 | US$662,88 | 10.000.000.000 MOBY |
| 2511 |  Nord Finance NORD | US$0,02109 | 1,96% | -5,74% | US$192.013 | US$866,24 | 9.104.582 NORD |
| 2512 |  Fuku-Kun FUKU | US$0,0000005800 | -5,02% | -17,88% | US$186.897 | US$49.485,15 | 321.819.770.874 FUKU |
| 2513 |  Katchu Coin KATCHU | US$0,0002398 | -8,38% | -31,28% | US$190.540 | US$2.337,31 | 794.648.610 KATCHU |
| 2514 |  VIX777 VIX | US$0,0003285 | -77,83% | -74,72% | US$294.628 | US$88.224,58 | 896.871.728 VIX |
| 2515 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2516 |  APES APES | US$0,0001890 | -5,07% | 17,53% | US$189.040 | US$135.782 | 999.994.943 APES |
| 2517 |  Ojamu OJA | US$0,002050 | 3,46% | 31,97% | US$186.062 | US$49,97 | 90.742.039 OJA |
| 2518 |  Ruff RUFF | US$0,0001873 | -2,56% | 4,19% | US$183.643 | US$43,41 | 980.500.000 RUFF |
| 2519 |  OrbCity ORB | US$0,0005297 | -8,30% | -14,41% | US$183.243 | US$1.784,77 | 345.914.951 ORB |
| 2520 |  Earn Network EARN | US$0,0001183 | -5,19% | -14,20% | US$183.275 | US$12.282,74 | 1.549.717.043 EARN |
| 2521 |  Papu Token PAPU | US$0,00000001000 | -5,53% | -51,36% | US$181.030 | US$42.760,64 | 31.705.315.177.457 PAPU |
| 2522 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.939 | - | 40.364.489 C20 |
| 2523 |  XcelPay XLD | US$0,003116 | 2,90% | -5,96% | US$180.439 | US$678,40 | 57.898.934 XLD |
| 2524 |  Tulip Protocol TULIP | US$0,2206 | -6,97% | -18,05% | US$179.852 | US$12.686,17 | 815.206 TULIP |
| 2525 |  Step® STEP | US$0,0001831 | -0,49% | -2,95% | US$179.661 | US$4,25 | 981.505.923 STEP |
| 2526 |  HashBX HBX | US$0,0002782 | -0,97% | -7,30% | US$175.089 | US$379,75 | 629.280.963 HBX |
| 2527 |  Wolf Safe Poor People WSPP | - | -0,14% | -4,05% | US$174.510 | US$42,05 | 13.504.000.000.000.000 WSPP |
| 2528 |  Equalizer EQZ | US$0,003484 | 0,00% | -40,48% | US$174.189 | - | 50.000.000 EQZ |
| 2529 |  RunesBridge RB | US$0,002787 | -0,83% | -7,17% | US$174.183 | US$31,68 | 62.500.000 RB |
| 2530 |  İstanbul Başakşehir Fan Token IBFK | US$0,1233 | -0,50% | -26,64% | US$172.320 | US$5.466,76 | 1.397.173 IBFK |
| 2531 |  Veil VEIL | US$0,001979 | -9,47% | -18,05% | US$170.389 | US$31,43 | 86.077.880 VEIL |
| 2532 |  Scalia Infrastructure SCALE | US$0,001753 | -0,06% | -30,14% | US$170.098 | US$186,21 | 97.021.825 SCALE |
| 2533 |  Dogecast (dogecast.build) DOGE | US$0,0002972 | 1,56% | -18,07% | US$170.310 | US$252.650 | 573.000.000 DOGE |
| 2534 |  Wizardia WZRD | US$0,001335 | 0,64% | -8,75% | US$170.012 | US$31.206,12 | 127.333.160 WZRD |
| 2535 |  bAlpha BALPHA | US$9,43 | -1,01% | -20,52% | US$169.730 | US$41,11 | 18.000 BALPHA |
| 2536 |  Float Protocol (Bank) BANK | US$0,5401 | 4,92% | -2,78% | US$175.170 | US$285,02 | 324.331 BANK |
| 2537 |  Thrupenny TPY | US$0,001907 | -0,62% | -24,40% | US$167.074 | US$31,57 | 87.595.731 TPY |
| 2538 |  KubeCoin KUBE | US$0,0008739 | -7,85% | 83,28% | US$165.935 | US$65.034,91 | 189.882.166 KUBE |
| 2539 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2540 |  Oxygen OXY | US$0,004059 | -1,52% | 2,56% | US$165.163 | US$290.054 | 40.689.415 OXY |
| 2541 |  RealFevr FEVR | US$0,00001473 | -7,23% | -6,18% | US$158.760 | US$97.497,18 | 10.779.065.385 FEVR |
| 2542 |  Ninneko NINO | US$0,002532 | -0,34% | -1,03% | US$164.311 | US$139,01 | 64.904.273 NINO |
| 2543 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 375,26% | US$163.606 | - | 409.090.982 KAMPAY |
| 2544 |  Decentr DEC | US$0,001499 | -0,03% | -21,07% | US$163.063 | - | 108.767.633 DEC |
| 2545 |  IDRX IDRX | US$0,00006103 | -0,08% | -0,54% | US$162.066 | US$153,10 | 2.655.610.939 IDRX |
| 2546 |  SaTT SATT | US$0,00004987 | -9,02% | -0,04% | US$161.831 | US$58,93 | 3.244.898.181 SATT |
| 2547 |  Furucombo COMBO | US$0,003965 | -1,64% | -6,73% | US$160.849 | US$552,95 | 40.569.925 COMBO |
| 2548 |  Helmet.insure HELMET | US$0,003714 | -1,53% | -3,06% | US$160.599 | US$53,73 | 43.242.813 HELMET |
| 2549 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2550 |  UFOPepe UFO | US$0,0001582 | 0,32% | -31,05% | US$158.172 | US$1.038,51 | 999.983.373 UFO |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.