Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gunstar Metaverse GSTS | US$0,002311 | -1,54% | -6,00% | US$72.316 | US$32.321,00 | 31.290.286 GSTS |
| 2702 |  Gary Banking GB | US$0,000006810 | 7,70% | -30,93% | US$71.551 | US$535,30 | 10.500.000.000 GB |
| 2703 |  YOUNES YOUNES | US$0,00007154 | -3,16% | -7,45% | US$71.540 | US$597,45 | 999.998.201 YOUNES |
| 2704 |  Nyzo NYZO | US$0,005996 | -0,13% | -18,96% | US$71.466 | US$140,88 | 11.919.651 NYZO |
| 2705 |  AVACOIN AVACN | US$0,00001832 | -26,54% | -36,05% | US$72.208 | US$434.679 | 3.941.178.304 AVACN |
| 2706 |  GoWithMi GMAT | US$0,00002564 | -0,02% | -3,57% | US$69.845 | - | 2.723.550.000 GMAT |
| 2707 |  Linked Finance World LFW | US$0,002174 | -1,40% | 12,74% | US$69.581 | US$34,56 | 32.013.208 LFW |
| 2708 |  WOWswap WOW | US$0,07020 | 0,04% | -7,44% | US$70.167 | US$3,46 | 999.487 WOW |
| 2709 |  Polylastic POLX | US$0,000001040 | -1,00% | -18,27% | US$69.506 | US$2,23 | 67.007.683.334 POLX |
| 2710 |  Billion Happiness BHC | US$1,38 | 39,05% | 37,96% | US$69.032 | US$237,27 | 50.000 BHC |
| 2711 |  MetamonkeyAi MMAI | US$0,00001129 | -0,03% | -50,89% | US$68.885 | US$182,55 | 6.099.376.989 MMAI |
| 2712 |  Bitboard BB | US$0,0004117 | 7,24% | -19,16% | US$68.652 | US$1.124.545 | 166.754.836 BB |
| 2713 |  Pascal PASC | US$0,001708 | -0,34% | -7,11% | US$68.292 | US$39,89 | 39.986.244 PASC |
| 2714 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2715 |  Ritocoin RITO | US$0,00003695 | -13,54% | -44,24% | US$67.475 | - | 1.826.327.668 RITO |
| 2716 |  DEXGame DXGM | US$0,0001080 | -6,61% | -2,55% | US$68.353 | US$2.010,14 | 632.959.612 DXGM |
| 2717 |  ORAO Network ORAO | US$0,001750 | 105,98% | 157,40% | US$68.947 | US$30.037,75 | 39.397.668 ORAO |
| 2718 |  FOMO BULL CLUB FOMO | US$0,000001990 | 0,26% | -15,47% | US$66.483 | US$9.137,30 | 33.463.524.580 FOMO |
| 2719 |  FrontFanz FANX | US$0,0006716 | -0,10% | -16,46% | US$65.613 | US$1.610,94 | 97.696.581 FANX |
| 2720 |  Atmos ATMOS | US$0,001038 | -0,06% | -3,95% | US$65.121 | US$20,37 | 62.717.622 ATMOS |
| 2721 |  DEVAI 0XDEV | US$0,07686 | -0,03% | -23,06% | US$64.906 | US$755,32 | 844.494 0XDEV |
| 2722 |  Golff GOF | US$0,006491 | 14,81% | -6,67% | US$64.901 | US$0,6700 | 9.999.338 GOF |
| 2723 |  Realvirm RVM | US$0,7196 | -0,03% | -41,71% | US$64.762 | - | 90.000 RVM |
| 2724 |  Bufficorn BUFFI | US$0,0000001600 | -0,23% | 5,46% | US$64.559 | US$134.181 | 412.275.876.005 BUFFI |
| 2725 |  Soldex SOLX | US$0,0001503 | -15,73% | -5,38% | US$63.191 | US$42.666,81 | 420.407.146 SOLX |
| 2726 |  Bitball Treasure BTRS | US$0,1398 | -0,12% | 137,07% | US$62.902 | US$238.409 | 450.000 BTRS |
| 2727 |  Spike SPIKE | US$0,00006531 | -2,54% | -12,83% | US$62.562 | US$236,46 | 957.964.983 SPIKE |
| 2728 |  MOVEZ MOVEZ | US$0,00001654 | 2,19% | -35,19% | US$61.502 | US$5.464,42 | 3.717.718.009 MOVEZ |
| 2729 |  Kingdomverse KING | US$0,00006846 | -14,39% | -37,70% | US$61.121 | US$513,11 | 892.777.778 KING |
| 2730 |  NevaCoin NEVA | US$0,01121 | 0,00% | 3,62% | US$60.900 | - | 5.431.630 NEVA |
| 2731 |  Salad SALD | US$0,0008034 | -2,01% | -6,54% | US$60.746 | US$59.982,00 | 75.610.749 SALD |
| 2732 |  KOI KOAI | US$0,0007833 | -0,50% | 6,79% | US$64.406 | US$16.049,57 | 82.221.425 KOAI |
| 2733 |  APYSwap APYS | US$0,003337 | 24,51% | -7,18% | US$60.698 | US$4,06 | 18.191.036 APYS |
| 2734 |  Duck DAO (DLP Duck Token) DUCK | US$0,001930 | -0,98% | -4,05% | US$60.441 | US$120,38 | 31.319.195 DUCK |
| 2735 |  Jade Currency JADE | US$0,001123 | -2,46% | -14,92% | US$60.241 | US$126,10 | 53.652.398 JADE |
| 2736 |  TheForce Trade FOC | US$0,0007508 | -0,90% | -1,85% | US$60.216 | US$10,18 | 80.200.000 FOC |
| 2737 |  The Crypto Prophecies TCP | US$0,0005138 | -1,15% | -4,83% | US$60.004 | US$3,98 | 116.782.511 TCP |
| 2738 |  Axe AXE | US$0,01133 | -7,84% | 15,17% | US$59.604 | US$284,24 | 5.260.968 AXE |
| 2739 |  EasyFi EZ | US$0,009236 | -5,51% | -30,21% | US$58.865 | US$333,92 | 6.373.615 EZ |
| 2740 |  Aluna.Social ALN | US$0,001585 | -4,41% | -3,10% | US$59.777 | US$3,80 | 37.716.866 ALN |
| 2741 |  SmartCash SMART | US$0,00004171 | -5,10% | -42,47% | US$58.973 | - | 1.413.859.298 SMART |
| 2742 |  FutureStarter FS | US$0,0005676 | -0,94% | -9,30% | US$58.751 | US$2,68 | 103.506.349 FS |
| 2743 |  DADDY TRUMP TADDY | US$0,00008130 | 7,05% | -14,24% | US$58.673 | US$2.691,76 | 721.706.179 TADDY |
| 2744 |  NeverSurrenderOne's NSO | US$0,00009071 | 4,15% | -13,41% | US$58.343 | US$522,69 | 643.211.430 NSO |
| 2745 |  Fractal ID FCL | US$0,003488 | -11,11% | 3,72% | US$57.884 | US$18,98 | 16.595.271 FCL |
| 2746 |  KeyFi KEYFI | US$0,02142 | -1,36% | -3,91% | US$57.585 | US$1,60 | 2.688.429 KEYFI |
| 2747 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2748 |  ShredN SHRED | US$0,2592 | -16,10% | -46,60% | US$54.430 | - | 210.000 SHRED |
| 2749 |  Arix ARIX | US$0,005630 | -6,05% | -22,26% | US$55.830 | US$154.653 | 9.916.490 ARIX |
| 2750 |  ReapChain REAP | US$0,00003975 | -7,35% | 2,17% | US$55.448 | US$57,22 | 1.395.000.000 REAP |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.