Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Plasma Finance PPAY | US$0,0003086 | -20,73% | 31,65% | US$37.989 | US$37,03 | 123.116.295 PPAY |
| 2802 |  EveryCoin EVY | US$0,000004070 | 0,16% | 5,12% | US$38.153 | US$178,89 | 9.380.000.000 EVY |
| 2803 |  ShopNEXT NEXT | US$0,002697 | -4,31% | -20,19% | US$37.548 | US$9.020,73 | 13.919.736 NEXT |
| 2804 |  Zyberswap ZYB | US$0,006672 | -0,29% | -19,45% | US$37.513 | US$283,27 | 5.622.515 ZYB |
| 2805 |  WagyuSwap WAG | US$0,0006845 | 2,62% | -5,10% | US$37.077 | US$3.059,54 | 54.165.358 WAG |
| 2806 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2807 |  Azuki AZUKI | US$0,003191 | -2,07% | 8,38% | US$36.012 | US$0,9900 | 11.284.984 AZUKI |
| 2808 |  DORK LORD DLORD | US$0,00003829 | -7,80% | -22,78% | US$35.963 | US$610,97 | 939.243.932 DLORD |
| 2809 |  Shield Protocol SHIELD | US$0,1469 | -16,73% | -18,67% | US$35.905 | US$806,80 | 244.499 SHIELD |
| 2810 |  April APRIL | US$0,0004188 | -3,71% | -6,30% | US$35.288 | US$8,52 | 84.265.543 APRIL |
| 2811 |  Algebra ALGB | US$0,00009583 | -4,39% | 6,06% | US$34.024 | - | 355.037.472 ALGB |
| 2812 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,93% | US$33.768 | - | 2.576.066.703 ATP |
| 2813 |  Pancake Bunny BUNNY | US$0,06532 | -3,46% | -9,95% | US$33.327 | US$8.763,28 | 510.232 BUNNY |
| 2814 |  Art de Finance ADF | US$0,0001848 | -3,03% | -16,38% | US$33.336 | US$10.697,73 | 180.406.874 ADF |
| 2815 |  Nerd AI NERD | US$0,002509 | -4,07% | -8,13% | US$33.204 | US$22,07 | 13.236.313 NERD |
| 2816 |  Dexlab DXL | US$0,0006135 | -1,43% | 11,76% | US$32.224 | US$54,96 | 52.526.786 DXL |
| 2817 |  Snowball SNOB | US$0,005767 | 1,34% | -11,39% | US$31.677 | US$2,17 | 5.492.417 SNOB |
| 2818 |  CropperFinance CRP | US$0,001120 | -7,37% | -19,38% | US$31.517 | US$30,42 | 28.131.000 CRP |
| 2819 |  Knit Finance KFT | US$0,004443 | 85,17% | 58,74% | US$21.768 | US$26.053,75 | 4.900.000 KFT |
| 2820 |  Timechain Swap Token TCS | US$0,008533 | -0,23% | -13,74% | US$30.843 | US$0,5700 | 3.614.528 TCS |
| 2821 |  Bitspawn SPWN | US$0,00005921 | -0,35% | 136,65% | US$30.440 | US$38,74 | 514.118.905 SPWN |
| 2822 |  TomTomCoin TOMS | US$0,00001099 | -15,40% | -26,70% | US$30.244 | US$5.952,65 | 2.751.000.000 TOMS |
| 2823 |  RoboKiden KIDEN | US$0,02102 | -4,95% | 26,85% | US$30.101 | US$393,50 | 1.431.747 KIDEN |
| 2824 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003222 | -2,25% | -13,26% | US$31.022 | US$135,82 | 962.810.869 HAWK |
| 2825 |  extraDNA XDNA | US$0,00002488 | -0,03% | 77,71% | US$29.603 | US$1,00 | 1.190.020.231 XDNA |
| 2826 |  KOK KOK | US$0,0002649 | 1,52% | -9,28% | US$28.427 | US$2.551,40 | 107.333.422 KOK |
| 2827 |  Yield Protocol YIELD | US$0,0008356 | -3,53% | -21,11% | US$28.419 | US$2.497,24 | 34.009.745 YIELD |
| 2828 |  Rigel Protocol RGP | US$0,01128 | -0,56% | -3,54% | US$28.152 | US$1,70 | 2.495.012 RGP |
| 2829 |  Paybswap PAYB | US$0,0001790 | 37,81% | -20,97% | US$27.588 | US$50,00 | 154.142.639 PAYB |
| 2830 |  Ekta EKTA | US$0,0008008 | 1,08% | -7,79% | US$27.844 | US$1.276,85 | 34.769.778 EKTA |
| 2831 |  MMOCoin MMO | US$0,0004024 | 0,00% | -7,07% | US$27.578 | US$0,01000 | 68.531.894 MMO |
| 2832 |  Revolve Games RPG | US$0,0003545 | 0,44% | 0,68% | US$27.422 | US$15,90 | 77.346.470 RPG |
| 2833 |  Evadore EVA | US$0,0001571 | 15,30% | -3,12% | US$27.310 | US$7.937,94 | 173.823.400 EVA |
| 2834 |  Gamerse LFG | US$0,0001599 | -0,11% | -24,03% | US$27.206 | US$8.242,58 | 170.157.314 LFG |
| 2835 |  Spaceswap MILK2 MILK2 | US$0,003607 | -6,20% | -15,65% | US$26.611 | US$570,02 | 7.376.937 MILK2 |
| 2836 |  BLOOP BL00P | US$0,00003624 | 6,62% | -17,45% | US$26.519 | US$37.823,99 | 731.764.350 BL00P |
| 2837 |  Hertz Network HTZ | US$0,000005050 | -0,30% | 2,66% | US$26.433 | US$0,9600 | 5.238.410.649 HTZ |
| 2838 |  Project TXA TXA | US$0,003887 | -2,68% | 8,61% | US$26.080 | US$5.473,04 | 6.709.998 TXA |
| 2839 |  TROLLI CTO TROLLICTO | US$0,00002822 | -2,50% | -12,49% | US$25.946 | US$280,12 | 919.273.566 TROLLICTO |
| 2840 |  Poor Doge PDOGE | US$0,0000002300 | -21,53% | -28,92% | US$25.467 | US$45.204,15 | 111.743.633.539 PDOGE |
| 2841 |  Lokr LKR | US$0,0009915 | 0,17% | -16,18% | US$25.409 | US$296.665 | 25.628.273 LKR |
| 2842 |  BeatzCoin BTZC | US$0,000009730 | -0,06% | -3,95% | US$24.997 | US$229,49 | 2.568.652.554 BTZC |
| 2843 |  MEMETOON MEME | US$0,000004400 | 1,62% | -0,93% | US$24.805 | US$173.761 | 5.631.405.859 MEME |
| 2844 |  SNOOPYBABE SBABE | US$0,000002480 | -11,22% | -31,13% | US$24.773 | US$4.348,06 | 10.000.000.000 SBABE |
| 2845 |  PhoenixDAO PHNX | US$0,0002816 | 117,38% | -60,19% | US$24.495 | US$27,10 | 87.000.000 PHNX |
| 2846 |  Verso VSO | US$0,0002653 | -17,13% | -66,92% | US$24.510 | US$3.923,85 | 92.404.900 VSO |
| 2847 |  Gourmet Galaxy GUM | US$0,007356 | 1,60% | -0,62% | US$24.363 | US$8,55 | 3.312.145 GUM |
| 2848 |  BEMIL Coin BEM | US$0,00002434 | -5,30% | -8,87% | US$24.336 | US$222,65 | 999.981.241 BEM |
| 2849 |  Sable Finance SABLE | US$0,004557 | 0,00% | -3,08% | US$23.596 | - | 5.178.493 SABLE |
| 2850 |  GuildFi GF | US$0,0008043 | 42,20% | -27,30% | US$23.566 | US$96,95 | 29.300.718 GF |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.