Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Minu MINU | US$0,00000002000 | -0,80% | -6,65% | US$126.425 | US$81,44 | 5.497.762.991.345 MINU |
| 2602 |  Binemon BIN | US$0,0003024 | -0,38% | -62,45% | US$126.048 | US$17,98 | 416.778.746 BIN |
| 2603 |  Jarvis Network JRT | US$0,004330 | -0,16% | 0,65% | US$125.603 | US$118,14 | 29.005.880 JRT |
| 2604 |  UTYABSWAP UTYAB | US$0,0001240 | -3,56% | -7,76% | US$123.981 | US$3.930,82 | 1.000.000.000 UTYAB |
| 2605 |  SnowSwap SNOW | US$0,2499 | -0,26% | -10,11% | US$123.831 | US$885,27 | 495.603 SNOW |
| 2606 |  Janet JANET | US$0,0001220 | 1,92% | -8,88% | US$121.970 | US$2.429,70 | 1.000.000.000 JANET |
| 2607 |  Ares Protocol ARES | US$0,0005255 | 1,10% | -1,46% | US$121.486 | US$16.115,79 | 231.179.222 ARES |
| 2608 |  Curate XCUR | US$0,01439 | 0,00% | 0,68% | US$121.278 | - | 8.428.244 XCUR |
| 2609 |  SifChain erowan | US$0,000004000 | -33,35% | -0,05% | US$121.190 | US$12,00 | 30.314.323.589 erowan |
| 2610 |  Autobahn Network TXL | US$0,001804 | -1,70% | -8,85% | US$121.028 | US$39,63 | 67.070.793 TXL |
| 2611 |  Unido EP UDO | US$0,001137 | -5,41% | -32,32% | US$114.932 | US$26.042,37 | 101.057.665 UDO |
| 2612 |  Nvidia Inu NINU | US$0,00001674 | -1,27% | -13,79% | US$120.022 | US$71,83 | 7.169.798.421 NINU |
| 2613 |  BNbitcoin BNBTC | US$0,01107 | -7,07% | 37,53% | US$118.548 | US$1.942,49 | 10.713.035 BNBTC |
| 2614 |  Ubex UBEX | US$0,00003579 | -19,44% | -29,09% | US$118.324 | US$148,98 | 3.306.258.739 UBEX |
| 2615 |  My Master War MAT | US$0,001265 | -5,12% | -2,65% | US$118.268 | US$613,50 | 93.471.074 MAT |
| 2616 |  HawkFi HAWK | US$0,0001206 | 21,91% | -1,72% | US$124.487 | US$57.226,78 | 1.031.895.935 HAWK |
| 2617 |  Idavoll DAO IDV | US$0,0001265 | -11,48% | -8,16% | US$116.948 | US$89,58 | 924.278.318 IDV |
| 2618 |  Neblio NEBL | US$0,004570 | -28,23% | -47,30% | US$95.703 | US$6.244,46 | 20.939.418 NEBL |
| 2619 |  SakeToken SAKE | US$0,001143 | 0,21% | -0,72% | US$116.475 | US$17,93 | 101.862.656 SAKE |
| 2620 |  The ChampCoin TCC | US$0,002220 | 0,31% | 40,64% | US$110.991 | US$1.684,85 | 50.000.000 TCC |
| 2621 |  Umoja UMJA | US$0,007000 | -1,40% | -2,72% | US$115.631 | US$236,52 | 16.519.075 UMJA |
| 2622 |  The Moon Metaverse 2MOON | US$0,000003420 | -1,10% | 0,75% | US$113.682 | US$89.535,19 | 33.219.526.049 2MOON |
| 2623 |  Donkey King DOKY | US$0,00001310 | -8,59% | -28,82% | US$113.660 | US$5.349,64 | 8.674.561.969 DOKY |
| 2624 |  Philosoraptor RAPTOR | US$0,0001171 | -50,23% | 114,92% | US$113.974 | US$65.493,40 | 973.407.926 RAPTOR |
| 2625 |  FaraLand FARA | US$0,004917 | -0,01% | -20,97% | US$112.748 | US$5.232,53 | 22.928.676 FARA |
| 2626 |  Value Liquidity VALUE | US$0,01792 | 0,00% | -20,08% | US$111.494 | - | 6.220.177 VALUE |
| 2627 |  MotaCoin MOTA | US$0,001888 | -0,16% | -4,02% | US$109.126 | US$0,01000 | 57.792.468 MOTA |
| 2628 |  Seigniorage Shares SHARE | US$0,005183 | 12,03% | -8,30% | US$108.845 | US$407,72 | 21.000.000 SHARE |
| 2629 |  The Libertarian Dog LIBERTA | US$0,0001788 | -7,27% | 6,67% | US$107.277 | US$38.069,59 | 600.000.000 LIBERTA |
| 2630 |  Shadows DOWS | US$0,004045 | 0,00% | 1,04% | US$107.200 | - | 26.500.000 DOWS |
| 2631 |  Playcent PCNT | US$0,002898 | -0,02% | -5,79% | US$106.212 | US$223,14 | 36.645.236 PCNT |
| 2632 |  Axis DeFi AXIS | US$0,05077 | -11,77% | 18,09% | US$105.828 | US$353,15 | 2.084.401 AXIS |
| 2633 |  Centric Swap CNS | US$0,000001110 | -1,19% | -10,45% | US$109.854 | US$151.335 | 99.199.000.000 CNS |
| 2634 |  monkey shit inu MSI | US$0,00000004000 | -1,13% | -12,85% | US$105.984 | US$13.292,23 | 2.944.269.839.200 MSI |
| 2635 |  Raze Network RAZE | US$0,0008851 | 0,51% | -2,90% | US$105.053 | US$12.732,55 | 118.690.910 RAZE |
| 2636 |  NFTrade NFTD | US$0,003199 | -6,01% | -6,98% | US$104.746 | US$257,96 | 32.741.175 NFTD |
| 2637 |  Yawn's World YAWN | US$0,00001366 | -0,61% | -9,43% | US$104.359 | US$1,40 | 7.640.000.000 YAWN |
| 2638 |  Moonft MTC | US$0,3166 | -31,64% | -66,28% | US$104.487 | US$100.616 | 329.999 MTC |
| 2639 |  TrezarCoin TZC | US$0,0003212 | 2,96% | -3,95% | US$103.122 | - | 321.024.875 TZC |
| 2640 |  Nerve Finance NRV | US$0,002221 | -1,36% | -1,77% | US$102.690 | US$8.164,23 | 46.237.771 NRV |
| 2641 |  PulsePad PLSPAD | US$0,0006129 | 4,78% | -14,67% | US$101.560 | US$2.284,52 | 165.717.873 PLSPAD |
| 2642 |  Chain of Legends CLEG | US$0,0007463 | -1,13% | -3,50% | US$101.053 | US$11.709,87 | 135.407.027 CLEG |
| 2643 |  Launchblock.com LBP | US$0,00002858 | 2,11% | -14,99% | US$100.590 | US$149,90 | 3.519.093.982 LBP |
| 2644 |  CZ THE GOAT CZGOAT | US$0,0001205 | -0,70% | -4,93% | US$100.154 | US$4,96 | 831.500.000 CZGOAT |
| 2645 |  Rapidz RPZX | US$0,00005299 | 0,00% | 2,80% | US$97.914 | - | 1.847.661.820 RPZX |
| 2646 |  Basis Cash BAC | US$0,001790 | 0,04% | -0,21% | US$97.689 | US$1.058,94 | 54.575.145 BAC |
| 2647 |  Finblox FBX | US$0,00004870 | 1,12% | -13,47% | US$97.455 | US$22.320,96 | 2.001.064.427 FBX |
| 2648 |  MetaMAFIA MAF | US$0,0003707 | -7,46% | -23,42% | US$100.341 | US$43.642,80 | 270.712.816 MAF |
| 2649 |  DeHive DHV | US$0,02419 | 3,45% | 10,08% | US$97.215 | US$29,01 | 4.019.375 DHV |
| 2650 |  Hedget HGET | US$0,05491 | 7,25% | -6,89% | US$96.171 | US$47,86 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.