Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ElvishMagic EMAGIC | US$0,0001469 | -3,61% | -19,08% | US$95.826 | US$12.687,71 | 652.191.768 EMAGIC |
| 2652 |  DinoSwap DINO | US$0,0006007 | -0,37% | -4,31% | US$93.385 | US$31,40 | 155.471.247 DINO |
| 2653 |  Wet Ass Pussy WAP | US$0,00009297 | -1,02% | -28,56% | US$92.972 | US$2.227,40 | 1.000.000.000 WAP |
| 2654 |  YENTEN YTN | US$0,002212 | -0,92% | -3,09% | US$92.778 | - | 41.952.065 YTN |
| 2655 |  Misbloc MSB | US$0,0004657 | 2,91% | -8,52% | US$92.673 | US$72,76 | 199.019.940 MSB |
| 2656 |  laikaCTO LAIKA | US$0,00005795 | 1,69% | -73,37% | US$92.547 | US$1.914,54 | 1.597.110.300 LAIKA |
| 2657 |  ROCKI ROCKI | US$0,01166 | -2,82% | -21,01% | US$93.924 | US$6.970,08 | 8.057.237 ROCKI |
| 2658 |  Retreeb TREEB | US$0,0001659 | -21,32% | -23,60% | US$90.708 | US$711,01 | 546.916.195 TREEB |
| 2659 |  Modefi MOD | US$0,005555 | 32,40% | 10,68% | US$89.304 | US$624,26 | 16.076.764 MOD |
| 2660 |  Eminer EM | US$0,00006135 | -49,95% | -50,25% | US$89.228 | - | 1.454.500.099 EM |
| 2661 |  YFDAI.FINANCE YF-DAI | US$22,29 | -0,26% | -14,56% | US$88.854 | US$4.521,87 | 3.986 YF-DAI |
| 2662 |  DeFine DFA | US$0,0003435 | -5,45% | -10,32% | US$88.454 | US$19,93 | 257.528.934 DFA |
| 2663 |  Peruvian National Football Team Fan Token FPFT | US$0,003874 | 2,98% | -4,42% | US$87.864 | US$74.142,30 | 22.679.998 FPFT |
| 2664 |  MCOIN MCOIN | US$0,00008763 | -1,64% | -35,59% | US$87.631 | US$20,72 | 1.000.000.000 MCOIN |
| 2665 |  Cashtree Token CTT | US$0,0004366 | -7,15% | -20,30% | US$87.313 | US$22.925,19 | 200.000.000 CTT |
| 2666 |  Coinsbit Token CNB | US$0,00006495 | 0,00% | -10,66% | US$86.467 | - | 1.331.266.628 CNB |
| 2667 |  Crypto-AI-Robo.com CAIR | US$0,00009678 | -7,01% | -11,73% | US$85.921 | US$13.219,58 | 887.838.786 CAIR |
| 2668 |  DeFiner FIN | US$0,0005077 | -1,77% | 1,95% | US$85.297 | US$139.158 | 168.000.000 FIN |
| 2669 |  Oxbull.tech OXB | US$0,01115 | 0,00% | -21,41% | US$84.866 | - | 7.608.806 OXB |
| 2670 |  Jetcoin JET | US$0,001164 | -0,03% | -0,04% | US$84.728 | US$8,17 | 72.768.025 JET |
| 2671 |  PolkaWar PWAR | US$0,001013 | 13,25% | -0,72% | US$83.917 | US$2.075,10 | 82.822.168 PWAR |
| 2672 |  Mochi Market MOMA | US$0,002146 | 4,23% | -17,72% | US$84.373 | US$271,75 | 39.311.982 MOMA |
| 2673 |  The HUSL HUSL | US$0,008120 | 6,41% | 7,00% | US$84.282 | US$2.714,84 | 10.379.879 HUSL |
| 2674 |  DOGEMOB DOGEMOB | US$0,0001683 | 0,27% | -15,70% | US$84.035 | US$18,33 | 499.450.092 DOGEMOB |
| 2675 |  Prime Numbers Labs Ecosystem PRNT | US$0,02066 | 3,43% | 25,29% | US$83.764 | US$102,57 | 4.053.657 PRNT |
| 2676 |  Finxflo FXF | US$0,0009267 | 3,28% | -2,43% | US$83.701 | US$340,59 | 90.323.674 FXF |
| 2677 |  Acorn Protocol ACN | US$0,00001780 | -1,62% | -9,21% | US$83.343 | US$324,38 | 4.682.213.372 ACN |
| 2678 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 0,44% | 8,12% | US$83.236 | US$1.120.930 | 694.098.308.523 DBZ |
| 2679 |  Polinate POLI | US$0,0005371 | 10,42% | -14,10% | US$82.871 | US$31,99 | 154.294.330 POLI |
| 2680 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003783 | -1,07% | -2,75% | US$82.276 | US$108.202 | 21.748.353 MUDOL2 |
| 2681 |  Bruh BRUH | US$0,00008223 | -0,09% | -5,60% | US$82.231 | US$27,54 | 1.000.000.000 BRUH |
| 2682 |  IQ Protocol IQT | US$0,001778 | -1,21% | 0,42% | US$81.876 | US$41.795,01 | 46.061.937 IQT |
| 2683 |  CryptoTycoon CTT | US$0,1041 | -3,18% | -13,42% | US$78.648 | US$1.185,35 | 755.206 CTT |
| 2684 |  Traxx TRAXX | US$0,001819 | -0,07% | -3,74% | US$81.567 | US$155.604 | 44.845.574 TRAXX |
| 2685 |  Nemesis Downfall ND | US$0,000006850 | -7,81% | -12,11% | US$81.121 | US$1.542,06 | 11.839.856.498 ND |
| 2686 |  Bird.Money BIRD | US$0,8530 | -5,60% | -1,45% | US$80.983 | US$2.200,68 | 94.942 BIRD |
| 2687 |  Genesis Shards GS | US$0,006596 | 1,51% | -17,05% | US$79.360 | US$611,60 | 12.030.988 GS |
| 2688 |  IOI Token IOI | US$0,006955 | 2,83% | -9,52% | US$79.034 | US$1.152,97 | 11.363.595 IOI |
| 2689 |  Coreto COR | US$0,0003455 | 10,06% | -14,23% | US$78.874 | US$206,53 | 228.283.474 COR |
| 2690 |  Elpis Battle EBA | US$0,003513 | -0,25% | -0,96% | US$77.899 | - | 22.172.718 EBA |
| 2691 |  The QWAN QWAN | US$0,001779 | -0,02% | -0,60% | US$77.446 | - | 43.533.333 QWAN |
| 2692 |  X-CASH XCASH | US$0,000001230 | 32,05% | 27,15% | US$77.298 | US$58,48 | 62.820.378.619 XCASH |
| 2693 |  ZAIBOT ZAI | US$0,01463 | -1,25% | -9,89% | US$76.709 | US$327,88 | 5.245.087 ZAI |
| 2694 |  Governor DAO GDAO | US$0,02631 | 0,00% | -3,70% | US$76.535 | - | 2.909.493 GDAO |
| 2695 |  Argon ARGON | US$0,0007507 | 4,00% | -9,68% | US$74.372 | US$53,07 | 99.076.766 ARGON |
| 2696 |  Corite CO | US$0,0006071 | 0,05% | -4,57% | US$74.182 | US$8,43 | 122.199.592 CO |
| 2697 |  Little Rabbit v2 LTRBT | - | 11,22% | -15,07% | US$74.114 | US$168,22 | 334.131.860.594.663 LTRBT |
| 2698 |  Apron Network APN | US$0,0007872 | 3,45% | -11,60% | US$73.603 | US$5.414,46 | 93.500.000 APN |
| 2699 |  LitLab Games LITT | US$0,0002502 | -17,83% | -21,00% | US$73.000 | US$198,16 | 291.825.068 LITT |
| 2700 |  Bunicorn BUNI | US$0,002576 | -1,55% | -2,25% | US$72.251 | US$293,01 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.