Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Phore PHR | US$0,0007813 | -7,08% | -12,72% | US$23.858 | US$0,01000 | 30.535.913 PHR |
| 2852 |  Catman CATMAN | US$0,00002453 | -2,39% | -35,19% | US$23.312 | US$150,85 | 950.392.964 CATMAN |
| 2853 |  DOB on Base DOB | US$0,002320 | -0,14% | -34,71% | US$23.202 | US$13,45 | 10.000.000 DOB |
| 2854 |  AirNFTs AIRT | US$0,0002037 | -0,69% | -3,41% | US$22.821 | US$50,64 | 112.040.000 AIRT |
| 2855 |  Uptrennd 1UP | US$0,00005669 | -0,06% | -3,95% | US$22.758 | US$51,15 | 401.460.369 1UP |
| 2856 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2857 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2858 |  EXGOLAND EXGO | US$0,001892 | 0,00% | -9,66% | US$21.043 | - | 11.124.728 EXGO |
| 2859 |  Spume Protocol SPUME | US$0,0004237 | 5,07% | -22,38% | US$20.905 | US$352,13 | 49.344.600 SPUME |
| 2860 |  BetU BETU | US$0,0001913 | 0,27% | -9,40% | US$20.581 | US$3,02 | 107.608.038 BETU |
| 2861 |  UNICORN Token UNI | US$0,0001899 | -0,06% | -3,95% | US$20.303 | US$3,57 | 106.912.509 UNI |
| 2862 |  CryptoTanks TANK | US$0,0004175 | 3,64% | -11,41% | US$20.296 | US$6,50 | 48.610.000 TANK |
| 2863 |  Synthetify SNY | US$0,003497 | 0,51% | -1,26% | US$19.669 | US$134.891 | 5.625.000 SNY |
| 2864 |  SynchroBitcoin SNB | US$0,0002391 | -0,05% | 86,63% | US$19.201 | US$310,63 | 80.295.231 SNB |
| 2865 |  ETHA Lend ETHA | US$0,002034 | -12,53% | -13,00% | US$19.035 | US$53,84 | 9.359.425 ETHA |
| 2866 |  ShoeFy SHOE | US$0,001454 | 0,00% | -11,52% | US$18.928 | - | 13.013.747 SHOE |
| 2867 |  Tokenbox TBX | US$0,001662 | -0,16% | 0,65% | US$18.670 | US$4,33 | 11.235.451 TBX |
| 2868 |  Sypool SYP | US$0,0002737 | -0,29% | -17,34% | US$17.888 | US$44.583,72 | 65.364.660 SYP |
| 2869 |  Jigstack STAK | US$0,00001009 | -30,84% | 32,84% | US$17.925 | US$0,01000 | 1.775.763.939 STAK |
| 2870 |  Crypto Sports Network CSPN | US$0,006336 | -0,50% | -27,66% | US$17.346 | US$12,71 | 2.737.526 CSPN |
| 2871 |  Smoothy SMTY | US$0,003336 | -0,54% | -1,29% | US$16.980 | US$263.592 | 5.089.773 SMTY |
| 2872 |  Rune RUNE | US$3,38 | -2,83% | -31,46% | US$16.808 | US$55.014,34 | 4.972 RUNE |
| 2873 |  Petoshi PETOSHI | US$0,009994 | 10,72% | 12,06% | US$17.492 | US$443,59 | 1.750.212 PETOSHI |
| 2874 |  Goose Finance EGG | US$0,009391 | -0,10% | -16,23% | US$16.482 | US$3.411,11 | 1.755.130 EGG |
| 2875 |  Amazy AZY | US$0,0003998 | 8,67% | -33,62% | US$16.361 | US$7.473,85 | 40.923.921 AZY |
| 2876 |  Mrweb Finance (new) AMA | US$0,0002230 | -0,26% | -20,13% | US$16.078 | US$0,07000 | 72.089.737 AMA |
| 2877 |  Ancient Kingdom DOM | US$0,000009940 | -2,75% | -5,19% | US$15.742 | US$10.652,18 | 1.582.994.451 DOM |
| 2878 |  Shiba Saga SHIA | US$0,0002910 | -3,33% | -20,40% | US$15.693 | US$6.384,38 | 53.936.830 SHIA |
| 2879 |  EarthFund 1EARTH | US$0,0002278 | 5,42% | 8,06% | US$16.572 | US$7.731,11 | 72.754.338 1EARTH |
| 2880 |  POLKARARE PRARE | US$0,001368 | -1,45% | 6,58% | US$15.575 | US$48,86 | 11.383.253 PRARE |
| 2881 |  Love Power Market LPM | US$0,02499 | -7,41% | -37,52% | US$15.548 | US$3.409,34 | 622.204 LPM |
| 2882 |  Flashstake FLASH | US$0,0002002 | 0,00% | -43,98% | US$15.391 | - | 76.897.832 FLASH |
| 2883 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2884 |  Innova INN | US$0,002151 | -0,03% | 23,98% | US$14.844 | US$1,03 | 6.901.771 INN |
| 2885 |  Lucretius LUC | US$0,00005717 | 1,39% | -16,66% | US$14.002 | US$2,00 | 244.923.666 LUC |
| 2886 |  IntelliSecure Systems ISEC | US$0,001393 | 0,00% | 9,92% | US$13.926 | - | 10.000.000 ISEC |
| 2887 |  Rage Fan RAGE | US$0,0002383 | 8,40% | -1,80% | US$13.515 | US$280,13 | 56.719.938 RAGE |
| 2888 |  DinoX DNXC | US$0,0003867 | -22,57% | -37,22% | US$13.151 | US$694,69 | 34.011.080 DNXC |
| 2889 |  LGCY Network LGCY | US$0,000001030 | -21,73% | -21,73% | US$13.041 | US$578,31 | 12.714.000.000 LGCY |
| 2890 |  Alphr finance ALPHR | US$0,007438 | 4,83% | 4,79% | US$12.861 | US$18,17 | 1.729.085 ALPHR |
| 2891 |  RED TOKEN RED | US$0,000001930 | -3,78% | 3,46% | US$12.556 | US$28.702,91 | 6.500.834.106 RED |
| 2892 |  CorionX CORX | US$0,00009766 | 7,05% | -0,53% | US$12.687 | US$18,91 | 129.910.129 CORX |
| 2893 |  JOOPS JOOPS | US$0,000001700 | 0,00% | -7,22% | US$12.592 | - | 7.422.500.000 JOOPS |
| 2894 |  Sportcash One SCONEX | US$0,0009816 | -0,06% | -3,32% | US$12.473 | US$151,51 | 12.706.570 SCONEX |
| 2895 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2896 |  Step Hero HERO | US$0,0009395 | 1,13% | -10,70% | US$12.167 | US$5.353,39 | 12.951.109 HERO |
| 2897 |  Nsure.Network NSURE | US$0,002118 | 3,35% | -6,25% | US$12.009 | US$56.332,08 | 5.668.964 NSURE |
| 2898 |  SPORT SPORT | US$0,0003975 | -0,68% | -13,06% | US$11.653 | US$7,12 | 29.316.736 SPORT |
| 2899 |  Phoenix Token PHX | US$0,0003492 | 0,00% | 0,00% | US$11.510 | - | 32.959.585 PHX |
| 2900 |  Meme Cup MEMECUP | US$0,00001225 | 0,00% | -19,18% | US$11.025 | - | 900.000.000 MEMECUP |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.