Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Mate MATE | US$0,0007864 | -1,22% | -8,47% | US$2.123 | US$2,32 | 2.699.727 MATE |
| 2952 |  OptionRoom ROOM | US$0,0001694 | 1,68% | -21,41% | US$2.116 | US$56,53 | 12.493.373 ROOM |
| 2953 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 2954 |  TrueFeedBack TFBX | US$0,0000005400 | -47,07% | -94,70% | US$1.976 | - | 3.661.430.200 TFBX |
| 2955 |  CareCoin CARE | US$0,000001020 | -2,74% | -14,55% | US$1.975 | US$103,10 | 1.934.505.749 CARE |
| 2956 |  Lead Wallet LEAD | US$0,000003870 | -1,67% | 6,41% | US$1.957 | US$2,01 | 505.310.846 LEAD |
| 2957 |  BSClaunch BSL | US$0,0009974 | 0,00% | -13,39% | US$1.948 | - | 1.953.140 BSL |
| 2958 |  YouSUI XUI | US$0,0006257 | -7,70% | -6,88% | US$1.520 | US$6.049,06 | 2.429.589 XUI |
| 2959 |  Cryptopolis CPO | US$0,00001690 | 0,00% | -1,79% | US$1.503 | - | 88.913.639 CPO |
| 2960 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 2961 |  YVS.Finance YVS | US$0,0009686 | 3,05% | -7,25% | US$1.284 | US$89,38 | 1.325.244 YVS |
| 2962 |  Connectome CNTM | US$0,0008925 | -1,60% | -8,31% | US$1.081 | US$22.787,05 | 1.210.675 CNTM |
| 2963 |  ETNA Network ETNA | US$0,00008655 | 1,22% | -18,13% | US$1.045 | US$5,41 | 12.079.542 ETNA |
| 2964 |  SparkPoint Fuel SFUEL | US$0,00003065 | -1,48% | -22,35% | US$870 | US$3,47 | 28.373.956 SFUEL |
| 2965 |  Mesefa SEFA | US$0,001859 | -3,66% | -59,58% | US$801 | US$8,10 | 430.655 SEFA |
| 2966 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 2967 |  ECOSC ECU | US$0,0005007 | -0,03% | 14,60% | US$431 | US$1,50 | 861.265 ECU |
| 2968 |  ZCore (old) ZCR | US$0,00002490 | 36,58% | 85,20% | US$311 | US$215,38 | 12.505.925 ZCR |
| 2969 |  FBX by KXCO FBX | US$0,00003088 | 15,26% | -3,18% | US$275 | US$10.884,85 | 8.889.956 FBX |
| 2970 |  S.Finance SFG | US$0,002483 | 13,25% | -5,66% | US$211 | US$171,44 | 84.903 SFG |
| 2971 |  PREMA PRMX | US$0,0000006000 | -10,99% | -9,74% | US$174 | US$962,06 | 288.322.108 PRMX |
| 2972 |  Swiss Cash Coin SWC | US$0,0000006000 | 19,96% | -45,48% | US$72 | US$9,30 | 120.000.000 SWC |
| 2973 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 5,94% | -20,00% | US$50 | US$44,94 | 3.162.041.599 WSPP |
| 2974 |  YFFII Finance YFFII | - | -23,16% | 125,46% | - | US$203,34 | 30.000 YFFII |
| 2975 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,01% | - | US$502.170.935 | - |
| 2976 |  Ethereum Bridged ZED20 ETH.z | US$3.262,93 | -0,56% | -10,23% | - | US$473.629.462 | - |
| 2977 |  Sonic SVM SONIC | US$0,7506 | -7,56% | 0,00% | - | US$246.186.847 | - |
| 2978 |  Ripple USD RLUSD | US$0,9999 | -0,03% | -0,02% | - | US$61.009.107 | - |
| 2979 |  Xterio XTER | US$0,3640 | -1,40% | 0,00% | - | US$50.529.160 | - |
| 2980 |  Staked USD0 USD0++ | US$0,9388 | 0,06% | -6,10% | - | US$36.815.709 | - |
| 2981 |  Layer3 L3 | US$0,1133 | 3,90% | -9,35% | - | US$31.258.968 | - |
| 2982 |  Resolv USR USR | US$1,00 | 0,02% | -0,03% | - | US$31.364.554 | - |
| 2983 |  HTX HTX | US$0,000002250 | -3,19% | -12,82% | - | US$29.785.231 | - |
| 2984 |  AVA AI AVA | US$0,1807 | 1,00% | 0,00% | - | US$29.110.827 | - |
| 2985 |  Jupiter Perps LP JLP | US$4,21 | -0,03% | -3,77% | - | US$24.296.582 | - |
| 2986 |  Bitfinity Network BTF | US$0,1008 | -3,80% | -15,18% | - | US$24.062.658 | - |
| 2987 |  Marinade MNDE | US$0,1021 | -0,66% | -19,79% | - | US$23.071.166 | - |
| 2988 |  SUNBEANS BEANS | US$0,000002160 | -31,77% | -74,11% | - | US$23.031.500 | - |
| 2989 |  Spore.fun SPORE | US$0,01635 | -36,07% | -49,71% | - | US$20.962.731 | - |
| 2990 |  WhiteBIT Coin WBT | US$26,75 | 0,44% | 4,36% | - | US$19.500.007 | - |
| 2991 |  UZX UZX | US$2,27 | 0,00% | -1,38% | - | US$19.421.636 | - |
| 2992 |  SUPRA SUPRA | US$0,02868 | -4,82% | -17,98% | - | US$19.112.811 | - |
| 2993 |  Kekius Maximus (kekius-maximus.info) KEKIUS | US$0,007729 | 348,21% | 0,00% | - | US$19.319.743 | - |
| 2994 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,06386 | -1,13% | -26,32% | - | US$16.148.746 | - |
| 2995 |  Ape and Pepe APEPE | US$0,000003840 | -2,05% | -6,06% | - | US$14.797.195 | - |
| 2996 |  Arcadeum ARC | US$0,2549 | -12,46% | -30,02% | - | US$14.682.017 | - |
| 2997 |  Autonomous Virtual Beings AVB | US$0,03475 | -27,96% | 154,34% | - | US$15.193.838 | - |
| 2998 |  OpenSeaport OCEAN | US$0,03883 | 193,90% | 959,00% | - | US$14.235.406 | - |
| 2999 |  Fimarkcoin FMC | US$0,002020 | -0,07% | -2,19% | - | US$13.786.888 | - |
| 3000 |  AI Voice Agents AIVA | US$0,009765 | -10,23% | -29,07% | - | US$13.920.105 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.