Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Mey Network MEY | US$0,09811 | -4,43% | -38,78% | - | US$2.706.262 | - |
| 3102 |  DeepSeek AI Agent DEEPSEEKAI | - | -0,42% | -57,81% | - | US$2.709.601 | - |
| 3103 |  MSTR MSTR | US$0,01415 | -85,98% | -95,25% | - | US$2.640.013 | - |
| 3104 |  LayerK LYK | US$1,03 | -0,20% | -1,01% | - | US$2.676.970 | - |
| 3105 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,03% | -0,04% | - | US$2.617.032 | - |
| 3106 |  COW COW | US$0,01897 | -2,74% | 346,32% | - | US$2.472.312 | - |
| 3107 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0009122 | -84,46% | 184,80% | - | US$2.611.854 | - |
| 3108 |  Smoking Chicken Fish SCF | US$0,02158 | 1,59% | -8,94% | - | US$2.605.809 | - |
| 3109 |  Cellula CELA | US$0,02068 | -1,64% | -11,29% | - | US$2.528.307 | - |
| 3110 |  EscoinToken ELG | US$0,3079 | -1,21% | -5,14% | - | US$2.562.718 | - |
| 3111 |  flork cto FLORK | US$0,02294 | 8,36% | 151,24% | - | US$2.485.307 | - |
| 3112 |  COCOCOIN COCO | US$0,001538 | -9,13% | -13,46% | - | US$2.474.289 | - |
| 3113 |  Wibegram WIBE | US$1,19 | 0,59% | 0,66% | - | US$2.383.811 | - |
| 3114 |  Pixelverse PIXFI | US$0,002513 | -4,37% | -20,53% | - | US$2.367.501 | - |
| 3115 |  ThetaDrop TDROP | US$0,002827 | 0,24% | 2,92% | - | US$2.636.360 | - |
| 3116 |  HEX (PulseChain) HEX | US$0,01320 | 4,12% | -6,41% | - | US$2.306.665 | - |
| 3117 |  rats (Ethereum) RATS | US$0,00003327 | 4,00% | 9,32% | - | US$2.331.570 | - |
| 3118 |  Lifeform Token LFT | US$0,05674 | 57,08% | 321,23% | - | US$2.255.521 | - |
| 3119 |  Trenches AI TRENCHAI | US$0,008349 | -5,57% | 5,75% | - | US$2.265.385 | - |
| 3120 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000004230 | 262,66% | -42,67% | - | US$2.237.099 | - |
| 3121 |  Aura Network AURA | US$0,01470 | -0,38% | 20,42% | - | US$2.229.379 | - |
| 3122 |  GPU ai Rich RICH | US$0,01466 | -20,73% | 380,17% | - | US$2.255.207 | - |
| 3123 |  FIGHT TO MAGA FIGHT | US$0,003641 | 1,21% | -26,59% | - | US$2.186.570 | - |
| 3124 |  MBP Coin MBP | US$0,07395 | -2,70% | 4,44% | - | US$2.169.318 | - |
| 3125 |  Doland Tremp TREMP | US$0,1773 | -0,05% | -1,19% | - | US$2.148.925 | - |
| 3126 |  APF coin APFC | US$0,8594 | 0,87% | -5,22% | - | US$2.138.135 | - |
| 3127 |  Squad3 SQ3 | US$0,05530 | -22,60% | -67,39% | - | US$2.136.398 | - |
| 3128 |  TRUMP DOGS DOGS | US$0,00001177 | 396,12% | -30,97% | - | US$2.087.679 | - |
| 3129 |  ParallelAI PAI | US$0,5893 | -8,17% | -39,38% | - | US$2.090.935 | - |
| 3130 |  ReflectionAI RECT | US$0,9109 | -0,06% | -3,92% | - | US$2.063.189 | - |
| 3131 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,16% | - | US$1.916.446 | - |
| 3132 |  Websea WBS | US$0,3968 | 1,67% | 2,73% | - | US$1.980.624 | - |
| 3133 |  Andy BSC ANDY | US$0,0000007000 | -8,39% | 799,99% | - | US$1.888.718 | - |
| 3134 |  SMILEY SMILEY | - | 5,52% | -5,65% | - | US$1.900.427 | - |
| 3135 |  Book of Meme 3.0 BOME | - | 547,60% | 29,00% | - | US$1.862.883 | - |
| 3136 |  mini MINI | US$0,01989 | -13,89% | -26,83% | - | US$1.864.041 | - |
| 3137 |  Chitan CHITAN | US$0,0005644 | -1,31% | -19,68% | - | US$1.859.284 | - |
| 3138 |  Bitcoin Bridged ZED20 BTC.z | US$94.157,01 | -0,13% | -4,00% | - | US$1.867.866 | - |
| 3139 |  ZEUS ZEUS | US$0,01807 | -19,25% | 173,00% | - | US$1.848.324 | - |
| 3140 |  VitaDAO VITA | US$3,80 | -2,58% | -35,29% | - | US$1.780.141 | - |
| 3141 |  AICell AICELL | US$0,04437 | -4,88% | -43,05% | - | US$1.773.072 | - |
| 3142 |  Acolyte by Virtuals ACOLYT | US$0,02639 | 6,75% | -31,23% | - | US$1.798.736 | - |
| 3143 |  Based Pepe PEPE | US$0,0000002300 | -10,59% | -26,41% | - | US$1.837.569 | - |
| 3144 |  Spacemesh SMH | US$0,2308 | -1,70% | -13,24% | - | US$1.807.279 | - |
| 3145 |  Pencils Protocol DAPP | US$0,09494 | -6,86% | 6,42% | - | US$1.820.667 | - |
| 3146 |  Digital Financial Exchange DIFX | US$0,09805 | -0,54% | -9,29% | - | US$1.858.173 | - |
| 3147 |  KANDO AI KANDO | US$0,0003218 | -13,00% | 8,00% | - | US$1.785.049 | - |
| 3148 |  TRUMP AI TRUMP | US$0,0001003 | 316,08% | 452,63% | - | US$1.766.635 | - |
| 3149 |  Subsquid SQD | US$0,08757 | 14,57% | 79,12% | - | US$1.743.885 | - |
| 3150 |  Foxy FOXY | US$0,01004 | -1,05% | -16,58% | - | US$1.725.215 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.