Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KIKICat KIKI | US$0,05392 | 28,47% | -23,63% | - | US$1.753.964 | - |
| 3152 |  Casper AI AIAGENT | US$0,01096 | -9,87% | -7,19% | - | US$1.725.697 | - |
| 3153 |  Plena Finance PLENA | US$0,01705 | -1,24% | -6,75% | - | US$1.722.189 | - |
| 3154 |  Streamflow STREAM | US$0,07530 | -0,62% | -23,93% | - | US$1.694.243 | - |
| 3155 |  #1 Tiktok Squirrel PEANUT | US$0,001652 | 44,67% | 98,55% | - | US$1.676.767 | - |
| 3156 |  Lingo LINGO | US$0,3241 | -6,56% | -6,20% | - | US$1.670.875 | - |
| 3157 |  Frax Finance - Frax Ether FRXETH | US$3.262,70 | -0,38% | -10,26% | - | US$1.673.067 | - |
| 3158 |  Holdstation HOLD | US$2,70 | -5,36% | -29,28% | - | US$1.674.469 | - |
| 3159 |  FARM FARM | US$37,46 | 10,98% | -39,27% | - | US$1.726.284 | - |
| 3160 |  Bacon Protocol BAC | US$0,04300 | -19,19% | 0,00% | - | US$1.661.133 | - |
| 3161 |  pepe in a memes world PEW | US$0,000001150 | -0,78% | -13,12% | - | US$1.623.768 | - |
| 3162 |  Empyreal EMP | US$248,19 | 10,20% | -12,81% | - | US$1.532.126 | - |
| 3163 |  Epic Ballad Coin EBC | US$0,1640 | 4,15% | 0,51% | - | US$1.589.667 | - |
| 3164 |  Phoenix PHNIX | US$0,00007039 | 33,30% | -24,26% | - | US$1.610.557 | - |
| 3165 |  WPAY WPAY | US$0,1060 | -1,51% | -8,10% | - | US$1.613.822 | - |
| 3166 |  Based Fartcoin FARTCOIN | US$0,0002862 | 29,14% | 86,78% | - | US$1.578.096 | - |
| 3167 |  Matrix Layer Protocol MLP | US$0,04446 | -1,67% | -13,09% | - | US$1.551.049 | - |
| 3168 |  Milady Cult Coin CULT | US$0,001666 | -1,91% | -21,83% | - | US$1.510.612 | - |
| 3169 |  COQ AI COQAI | US$0,01197 | 4,54% | 62,82% | - | US$1.639.979 | - |
| 3170 |  Squid Game (squidgame.top) SQUID | US$0,001254 | 382,91% | 512,58% | - | US$1.485.668 | - |
| 3171 |  Flappymoonbird FMB | US$0,01875 | 2,99% | 0,17% | - | US$1.532.690 | - |
| 3172 |  STAGE STAGE | US$0,001012 | -29,47% | -35,19% | - | US$1.529.610 | - |
| 3173 |  CrossFi XFI | US$0,6226 | -12,84% | 3,66% | - | US$1.443.812 | - |
| 3174 |  Popcat (ERC) POPCAT | US$0,000003030 | -20,18% | -91,05% | - | US$1.439.420 | - |
| 3175 |  ALIENX AIX | US$0,01560 | 1,46% | -16,26% | - | US$1.479.632 | - |
| 3176 |  Meson Network MSN | US$0,06823 | 2,02% | -22,13% | - | US$1.465.406 | - |
| 3177 |  Paladeum PLB | US$1,24 | -0,52% | -3,51% | - | US$1.455.361 | - |
| 3178 |  PEPE TRUMP | US$0,000003170 | 340,39% | 95,23% | - | US$1.478.861 | - |
| 3179 |  Alterverse AVC | US$0,006738 | -1,71% | 0,00% | - | US$1.417.993 | - |
| 3180 |  Musk It MUSKIT | US$0,02316 | -0,21% | -13,62% | - | US$1.383.328 | - |
| 3181 |  XANA XETA | US$0,003062 | -2,18% | -17,82% | - | US$1.432.903 | - |
| 3182 |  MetaMars MARS | US$0,5746 | 3,57% | -22,17% | - | US$1.413.550 | - |
| 3183 |  ApexToken APX | US$0,4109 | -2,42% | 12,46% | - | US$1.402.728 | - |
| 3184 |  nftxbt by Virtuals NFTXBT | US$0,02013 | -0,39% | 30,61% | - | US$1.400.169 | - |
| 3185 |  Keyboard Cat KEYCAT | US$0,002816 | -6,31% | -35,29% | - | US$1.399.671 | - |
| 3186 |  Ski Mask Cat SKICAT | US$0,004828 | -0,20% | -22,77% | - | US$1.357.092 | - |
| 3187 |  Cheyenne CHEYENNE | US$0,001596 | -6,39% | -27,80% | - | US$1.376.137 | - |
| 3188 |  Hypurr Fun HFUN | US$146,16 | 8,99% | -20,10% | - | US$1.371.448 | - |
| 3189 |  Pundu PUNDU | US$0,004857 | 0,37% | -11,65% | - | US$1.381.059 | - |
| 3190 |  M3M3 M3M3 | US$0,06046 | -0,99% | -28,72% | - | US$1.363.555 | - |
| 3191 |  just buy $1 worth of this coin $1 | US$0,001571 | -8,25% | -35,56% | - | US$1.323.709 | - |
| 3192 |  STORAGENT STORAGENT | US$0,001809 | 47,94% | 0,00% | - | US$1.445.909 | - |
| 3193 |  Smart Game Finance SMART | US$0,002344 | 0,50% | 1,83% | - | US$1.339.514 | - |
| 3194 |  sekoia by Virtuals SEKOIA | US$0,04621 | -21,24% | -11,39% | - | US$1.273.652 | - |
| 3195 |  KANGO KANGO | US$0,00004466 | -4,90% | -33,31% | - | US$1.354.612 | - |
| 3196 |  StarryNift SNIFT | US$0,04739 | -3,06% | 3,42% | - | US$1.310.644 | - |
| 3197 |  SmartWorld Global SWGT | US$0,1911 | -0,52% | -4,95% | - | US$1.275.448 | - |
| 3198 |  Quantlytica QTLX | US$0,2777 | -7,40% | 49,57% | - | US$1.284.295 | - |
| 3199 |  LayerAI LAI | US$0,01171 | -4,23% | -17,53% | - | US$1.269.834 | - |
| 3200 |  Avery Games AVERY | US$0,08519 | -0,11% | -2,86% | - | US$1.242.989 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.